Greenchie Historical Data

GNC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₆13
+0.00%
$ 38,928 $ 9,049
Mar 16, 10 PM $ 0.0₆13
+4.02%
$ 38,928 $ 8,980
Mar 16, 9 PM $ 0.0₆125
+0.55%
$ 37,422 $ 8,897
Mar 16, 8 PM $ 0.0₆124
+0.45%
$ 37,218 $ 8,939
Mar 16, 7 PM $ 0.0₆123
-4.82%
$ 37,050 $ 8,900
Mar 16, 6 PM $ 0.0₆13
+5.08%
$ 38,928 $ 9,043
Mar 16, 5 PM $ 0.0₆123
+0.02%
$ 37,047 $ 9,036
Mar 16, 4 PM $ 0.0₆123
+0.02%
$ 37,038 $ 9,078
Mar 16, 3 PM $ 0.0₆123
+0.86%
$ 37,032 $ 9,061
Mar 16, 2 PM $ 0.0₆122
-0.84%
$ 36,717 $ 9,050
Mar 16, 1 PM $ 0.0₆123
+0.06%
$ 36,747 $ 9,094
Mar 16, 12 PM $ 0.0₆123
-0.19%
$ 37,005 $ 9,069
Mar 16, 11 AM $ 0.0₆124
-0.31%
$ 37,074 $ 9,060
Mar 16, 10 AM $ 0.0₆124
+1.27%
$ 37,188 $ 9,119
Mar 16, 9 AM $ 0.0₆122
-0.01%
$ 36,723 $ 9,160
Mar 16, 8 AM $ 0.0₆122
+0.09%
$ 36,726 $ 9,620
Mar 16, 7 AM $ 0.0₆122
-3.50%
$ 36,693 $ 9,773
Mar 16, 6 AM $ 0.0₆127
-0.53%
$ 38,025 $ 9,916
Mar 16, 5 AM $ 0.0₆127
-0.55%
$ 38,226 $ 10,046
Mar 16, 4 AM $ 0.0₆128
+4.59%
$ 38,436 $ 10,121
Mar 16, 3 AM $ 0.0₆122
-3.69%
$ 36,750 $ 10,205
Mar 16, 2 AM $ 0.0₆127
+0.40%
$ 38,160 $ 9,992
Mar 16, 1 AM $ 0.0₆127
+0.00%
$ 38,007 $ 9,946
Mar 16, 12 AM $ 0.0₆127
+0.00%
$ 38,007 $ 10,043
Mar 15, 11 PM $ 0.0₆127
+0.24%
$ 38,007 $ 10,003
Mar 15, 10 PM $ 0.0₆126
+0.00%
$ 37,917 $ 10,089
Mar 15, 9 PM $ 0.0₆126
+0.00%
$ 37,917 $ 10,143
Mar 15, 8 PM $ 0.0₆127
+0.24%
$ 38,007 $ 10,085
Mar 15, 7 PM $ 0.0₆126
+0.01%
$ 37,917 $ 10,066
Mar 15, 6 PM $ 0.0₆126
+0.00%
$ 37,914 $ 9,987
Mar 15, 5 PM $ 0.0₆126
+1.24%
$ 37,914 $ 9,983
Mar 15, 4 PM $ 0.0₆125
+5.01%
$ 37,449 $ 10,065
Mar 15, 3 PM $ 0.0₆118
-0.43%
$ 35,511 $ 10,137
Mar 15, 2 PM $ 0.0₆118
-0.35%
$ 35,487 $ 10,126
Mar 15, 1 PM $ 0.0₆119
-4.90%
$ 35,610 $ 10,246
Mar 15, 12 PM $ 0.0₆125
+0.00%
$ 37,446 $ 10,256
Mar 15, 11 AM $ 0.0₆125
+5.86%
$ 37,446 $ 10,287
Mar 15, 9 AM $ 0.0₆132
+0.08%
$ 39,525 $ 9,768
Mar 15, 8 AM $ 0.0₆137
+0.13%
$ 41,106 $ 9,627
Mar 15, 7 AM $ 0.0₆137
+3.43%
$ 41,052 $ 9,674
Mar 15, 6 AM $ 0.0₆132
+1.93%
$ 39,687 $ 9,459
Mar 15, 5 AM $ 0.0₆137
+6.25%
$ 41,106 $ 9,302
Mar 15, 4 AM $ 0.0₆129
-5.88%
$ 38,688 $ 9,236
Mar 15, 3 AM $ 0.0₆137
+6.27%
$ 41,106 $ 9,190
Mar 15, 2 AM $ 0.0₆129
-5.90%
$ 38,679 $ 9,173
Mar 15, 1 AM $ 0.0₆137
+3.51%
$ 41,106 $ 9,203
Mar 15, 12 AM $ 0.0₆137
-3.85%
$ 41,106 $ 9,163
Mar 14, 11 PM $ 0.0₆142
+4.00%
$ 42,750 $ 9,288
Mar 14, 10 PM $ 0.0₆137
-2.13%
$ 41,106 $ 9,176
Mar 14, 9 PM $ 0.0₆14
-1.76%
$ 42,000 $ 9,259