Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0₇777
+0.00%
$23,301 $49
Jul 3, 11 PM $0.0₇777
+0.00%
$23,301 $53
Jul 3, 10 PM $0.0₇777
+0.00%
$23,301 $53
Jul 3, 9 PM $0.0₇777
+0.00%
$23,301 $58
Jul 3, 8 PM $0.0₇777
+0.00%
$23,301 $45
Jul 3, 7 PM $0.0₇777
-3.85%
$23,301 $68
Jul 3, 6 PM $0.0₇808
+0.00%
$24,234 $77
Jul 3, 5 PM $0.0₇808
+0.00%
$24,234 $77
Jul 3, 4 PM $0.0₇808
+0.00%
$24,234 $77
Jul 3, 3 PM $0.0₇808
+0.00%
$24,234 $77
Jul 3, 2 PM $0.0₇808
+0.00%
$24,234 $77
Jul 3, 1 PM $0.0₇808
+0.00%
$24,234 $199
Jul 3, 12 PM $0.0₇808
+0.00%
$24,234 $209
Jul 3, 11 AM $0.0₇808
+0.00%
$24,234 $209
Jul 3, 10 AM $0.0₇808
+0.00%
$24,234 $209
Jul 3, 9 AM $0.0₇808
+0.00%
$24,234 $238
Jul 3, 8 AM $0.0₇808
+0.00%
$24,234 $277
Jul 3, 7 AM $0.0₇808
+0.00%
$24,234 $535
Jul 3, 6 AM $0.0₇808
+0.00%
$24,234 $615
Jul 3, 5 AM $0.0₇808
+4.91%
$24,234 $877
Jul 3, 4 AM $0.0₇77
+0.00%
$23,100 $864
Jul 3, 3 AM $0.0₇77
+0.00%
$23,100 $864
Jul 3, 2 AM $0.0₇77
+0.00%
$23,100 $864
Jul 3, 1 AM $0.0₇77
-1.31%
$23,100 $864
Jul 3, 12 AM $0.0₇78
+0.00%
$23,406 $846
Jul 2, 11 PM $0.0₇78
+0.00%
$23,406 $843
Jul 2, 10 PM $0.0₇78
+0.45%
$23,406 $843
Jul 2, 9 PM $0.0₇777
+0.00%
$23,301 $838
Jul 2, 8 PM $0.0₇777
+0.01%
$23,301 $838
Jul 2, 7 PM $0.0₇777
+0.86%
$23,298 $855
Jul 2, 6 PM $0.0₇77
+0.00%
$23,100 $844
Jul 2, 5 PM $0.0₇77
+0.00%
$23,100 $844
Jul 2, 4 PM $0.0₇77
+0.00%
$23,100 $844
Jul 2, 3 PM $0.0₇77
+0.00%
$23,100 $845
Jul 2, 2 PM $0.0₇77
-8.29%
$23,100 $845
Jul 2, 1 PM $0.0₇84
-0.01%
$25,188 $724
Jul 2, 12 PM $0.0₇84
+0.00%
$25,191 $715
Jul 2, 11 AM $0.0₇84
+0.00%
$25,191 $715
Jul 2, 10 AM $0.0₇84
-3.96%
$25,191 $715
Jul 2, 9 AM $0.0₇874
+7.34%
$26,229 $685
Jul 2, 8 AM $0.0₇873
-3.84%
$26,199 $628
Jul 2, 7 AM $0.0₇908
-0.57%
$27,246 $386
Jul 2, 6 AM $0.0₇878
-3.39%
$26,346 $44
Jul 2, 5 AM $0.0₇909
+0.00%
$27,270 $44
Jul 2, 4 AM $0.0₇909
+0.00%
$27,270 $44
Jul 2, 3 AM $0.0₇909
+0.00%
$27,270 $45
Jul 2, 2 AM $0.0₇909
+0.00%
$27,270 $153
Jul 2, 1 AM $0.0₇909
+0.00%
$27,270 $153
Jul 2, 12 AM $0.0₇909
+3.99%
$27,270 $153
Jul 1, 11 PM $0.0₇874
+0.00%
$26,223 $152