Greenchie Historical Data

GNC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₆137
-2.13%
$ 41,106 $ 9,176
Mar 14, 9 PM $ 0.0₆14
-1.76%
$ 42,000 $ 9,259
Mar 14, 8 PM $ 0.0₆143
+0.00%
$ 42,753 $ 9,185
Mar 14, 7 PM $ 0.0₆143
+0.00%
$ 42,753 $ 9,157
Mar 14, 6 PM $ 0.0₆143
+0.00%
$ 42,753 $ 9,066
Mar 14, 5 PM $ 0.0₆143
+10.53%
$ 42,753 $ 9,111
Mar 14, 4 PM $ 0.0₆129
+7.56%
$ 38,679 $ 8,958
Mar 14, 3 PM $ 0.0₆12
+0.00%
$ 35,961 $ 8,845
Mar 14, 2 PM $ 0.0₆12
-0.43%
$ 35,961 $ 8,876
Mar 14, 1 PM $ 0.0₆12
+1.51%
$ 36,117 $ 8,778
Mar 14, 12 PM $ 0.0₆119
-0.75%
$ 35,580 $ 8,893
Mar 14, 11 AM $ 0.0₆119
-0.15%
$ 35,850 $ 8,761
Mar 14, 10 AM $ 0.0₆12
+0.91%
$ 35,904 $ 8,693
Mar 14, 9 AM $ 0.0₆119
-0.04%
$ 35,580 $ 8,677
Mar 14, 8 AM $ 0.0₆119
+0.00%
$ 35,595 $ 8,587
Mar 14, 7 AM $ 0.0₆119
+0.00%
$ 35,595 $ 8,585
Mar 14, 6 AM $ 0.0₆12
+0.01%
$ 35,862 $ 8,573
Mar 14, 5 AM $ 0.0₆12
+0.00%
$ 35,859 $ 8,629
Mar 14, 4 AM $ 0.0₆12
+0.74%
$ 35,859 $ 8,535
Mar 14, 3 AM $ 0.0₆119
-1.12%
$ 35,595 $ 8,635
Mar 14, 2 AM $ 0.0₆12
-0.54%
$ 35,997 $ 8,686
Mar 14, 1 AM $ 0.0₆121
+1.67%
$ 36,192 $ 8,657
Mar 14, 12 AM $ 0.0₆119
-2.69%
$ 35,598 $ 8,650
Mar 13, 11 PM $ 0.0₆119
+0.00%
$ 35,616 $ 8,779
Mar 13, 10 PM $ 0.0₆119
-0.93%
$ 35,616 $ 8,867
Mar 13, 9 PM $ 0.0₆12
+0.88%
$ 35,949 $ 8,867
Mar 13, 8 PM $ 0.0₆119
-0.01%
$ 35,634 $ 9,039
Mar 13, 7 PM $ 0.0₆119
+0.15%
$ 35,637 $ 9,083
Mar 13, 6 PM $ 0.0₆119
-0.02%
$ 35,610 $ 9,235
Mar 13, 5 PM $ 0.0₆119
-0.59%
$ 35,616 $ 9,150
Mar 13, 4 PM $ 0.0₆119
+0.77%
$ 35,826 $ 9,092
Mar 13, 3 PM $ 0.0₆119
-0.75%
$ 35,553 $ 9,181
Mar 13, 2 PM $ 0.0₆119
+0.76%
$ 35,823 $ 9,241
Mar 13, 1 PM $ 0.0₆119
+0.00%
$ 35,553 $ 9,137
Mar 13, 12 PM $ 0.0₆119
+0.75%
$ 35,553 $ 9,078
Mar 13, 11 AM $ 0.0₆118
+0.00%
$ 35,289 $ 9,167
Mar 13, 10 AM $ 0.0₆118
+0.00%
$ 35,289 $ 9,211
Mar 13, 9 AM $ 0.0₆118
-2.38%
$ 35,289 $ 9,277
Mar 13, 8 AM $ 0.0₆12
+2.46%
$ 36,150 $ 9,218
Mar 13, 7 AM $ 0.0₆118
-3.54%
$ 35,283 $ 9,163
Mar 13, 6 AM $ 0.0₆122
+3.67%
$ 36,579 $ 9,210
Mar 13, 5 AM $ 0.0₆118
+0.00%
$ 35,283 $ 9,217
Mar 13, 4 AM $ 0.0₆122
+3.98%
$ 36,687 $ 9,323
Mar 13, 3 AM $ 0.0₆122
+4.00%
$ 36,687 $ 9,312
Mar 13, 2 AM $ 0.0₆118
-3.84%
$ 35,277 $ 9,167
Mar 13, 1 AM $ 0.0₆122
+4.00%
$ 36,687 $ 9,235
Mar 13, 12 AM $ 0.0₆118
-3.12%
$ 35,277 $ 9,325
Mar 12, 11 PM $ 0.0₆121
-4.06%
$ 36,414 $ 9,074
Mar 12, 10 PM $ 0.0₆121
+0.00%
$ 36,414 $ 9,105
Mar 12, 9 PM $ 0.0₆121
-6.39%
$ 36,414 $ 9,154