Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0₇874
+0.00%
$26,223 $152
Jul 1, 10 PM $0.0₇874
+0.00%
$26,223 $152
Jul 1, 9 PM $0.0₇874
+0.00%
$26,223 $187
Jul 1, 8 PM $0.0₇874
+0.00%
$26,223 $187
Jul 1, 7 PM $0.0₇874
+0.00%
$26,223 $147
Jul 1, 6 PM $0.0₇874
+0.00%
$26,223 $148
Jul 1, 5 PM $0.0₇874
+0.00%
$26,223 $148
Jul 1, 4 PM $0.0₇874
-4.29%
$26,223 $148
Jul 1, 3 PM $0.0₇913
+0.00%
$27,399 $147
Jul 1, 2 PM $0.0₇913
+0.57%
$27,399 $147
Jul 1, 1 PM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 12 PM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 11 AM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 10 AM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 9 AM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 8 AM $0.0₇908
+0.00%
$27,243 $146
Jul 1, 7 AM $0.0₇908
+0.00%
$27,243 $148
Jul 1, 6 AM $0.0₇908
+0.00%
$27,243 $149
Jul 1, 5 AM $0.0₇908
+0.00%
$27,243 $149
Jul 1, 4 AM $0.0₇908
-0.11%
$27,243 $149
Jul 1, 3 AM $0.0₇909
+0.11%
$27,273 $148
Jul 1, 2 AM $0.0₇908
+0.00%
$27,243 $40
Jul 1, 1 AM $0.0₇908
+0.00%
$27,243 $40
Jul 1, 12 AM $0.0₇908
+0.00%
$27,243 $140
Jun 30, 11 PM $0.0₇908
+0.00%
$27,243 $140
Jun 30, 10 PM $0.0₇908
+0.00%
$27,243 $140
Jun 30, 9 PM $0.0₇908
+0.00%
$27,243 $104
Jun 30, 8 PM $0.0₇908
+0.00%
$27,243 $104
Jun 30, 7 PM $0.0₇908
+4.01%
$27,243 $104
Jun 30, 6 PM $0.0₇873
+0.00%
$26,193 $157
Jun 30, 5 PM $0.0₇873
+0.00%
$26,193 $199
Jun 30, 4 PM $0.0₇873
+0.00%
$26,193 $199
Jun 30, 3 PM $0.0₇873
+0.00%
$26,193 $199
Jun 30, 2 PM $0.0₇873
+0.00%
$26,193 $199
Jun 30, 1 PM $0.0₇873
+0.00%
$26,193 $199
Jun 30, 12 PM $0.0₇873
+0.00%
$26,193 $205
Jun 30, 11 AM $0.0₇873
+0.00%
$26,193 $205
Jun 30, 10 AM $0.0₇873
+0.00%
$26,193 $205
Jun 30, 9 AM $0.0₇873
+0.00%
$26,193 $205
Jun 30, 8 AM $0.0₇873
+0.00%
$26,193 $205
Jun 30, 7 AM $0.0₇861
+0.00%
$25,833 $202
Jun 30, 6 AM $0.0₇861
+0.00%
$25,833 $202
Jun 30, 5 AM $0.0₇861
+0.00%
$25,833 $202
Jun 30, 4 AM $0.0₇861
+0.00%
$25,833 $289
Jun 30, 3 AM $0.0₇861
+0.00%
$25,833 $289
Jun 30, 2 AM $0.0₇861
+0.00%
$25,833 $289
Jun 30, 1 AM $0.0₇861
+0.05%
$25,833 $299
Jun 30, 12 AM $0.0₇861
+0.00%
$25,821 $199
Jun 29, 11 PM $0.0₇861
+0.00%
$25,821 $202
Jun 29, 10 PM $0.0₇861
+0.00%
$25,821 $202