Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.0₆116
-4.82%
$34,929 $9,559
Mar 21, 2026 $0.0₆122
+0.53%
$36,699 $9,275
Mar 20, 2026 $0.0₆122
-7.64%
$36,507 $9,209
Mar 19, 2026 $0.0₆132
+1.29%
$39,528 $9,560
Mar 18, 2026 $0.0₆13
+2.29%
$39,063 $7,556
Mar 17, 2026 $0.0₆123
-5.41%
$36,822 $9,219
Mar 16, 2026 $0.0₆13
+2.42%
$38,928 $9,049
Mar 15, 2026 $0.0₆127
-11.09%
$38,007 $10,003
Mar 14, 2026 $0.0₆142
+16.86%
$42,750 $9,288
Mar 13, 2026 $0.0₆119
-2.19%
$36,582 $8,779
Mar 12, 2026 $0.0₆121
-10.09%
$37,971 $9,074
Mar 11, 2026 $0.0₆135
+3.47%
$40,500 $9,567
Mar 10, 2026 $0.0₆13
+0.35%
$39,141 $8,809
Mar 9, 2026 $0.0₆13
+4.50%
$39,003 $9,037
Mar 8, 2026 $0.0₆124
+1.03%
$37,323 $8,778
Mar 7, 2026 $0.0₆123
+1.58%
$36,942 $9,234
Mar 6, 2026 $0.0₆121
+5.31%
$36,369 $9,779
Mar 5, 2026 $0.0₆115
-4.07%
$34,536 $9,810
Mar 4, 2026 $0.0₆12
+0.27%
$36,000 $9,658
Mar 3, 2026 $0.0₆112
-20.00%
$33,606 $9,362
Mar 2, 2026 $0.0₆14
+2.46%
$42,015 $10,563
Mar 1, 2026 $0.0₆137
-1.90%
$41,007 $8,359
Feb 28, 2026 $0.0₆139
+12.50%
$41,802 $10,247
Feb 27, 2026 $0.0₆124
-4.87%
$37,158 $13,963
Feb 26, 2026 $0.0₆13
-9.71%
$39,099 $15,336
Feb 25, 2026 $0.0₆144
+74.76%
$43,305 $16,958
Feb 24, 2026 $0.0₇833
-15.04%
$24,981 $8,943
Feb 23, 2026 $0.0₇98
-8.31%
$29,403 $9,593
Feb 22, 2026 $0.0₆107
-13.58%
$32,067 $8,720
Feb 21, 2026 $0.0₆123
+9.18%
$37,020 $8,396
Feb 20, 2026 $0.0₆113
-9.18%
$33,906 $9,254
Feb 19, 2026 $0.0₆124
+0.15%
$35,997 $8,913
Feb 18, 2026 $0.0₆124
+2.15%
$37,278 $9,081
Feb 17, 2026 $0.0₆122
-5.75%
$36,495 $8,513
Feb 16, 2026 $0.0₆129
+16.76%
$38,787 $9,539
Feb 15, 2026 $0.0₆114
-12.21%
$34,245 $8,861
Feb 14, 2026 $0.0₆129
-1.98%
$38,820 $8,073
Feb 13, 2026 $0.0₆132
+8.17%
$39,606 $7,674
Feb 12, 2026 $0.0₆122
-11.11%
$36,615 $8,981
Feb 11, 2026 $0.0₆137
+10.46%
$41,193 $8,050
Feb 10, 2026 $0.0₆124
+4.08%
$37,293 $7,107
Feb 9, 2026 $0.0₆119
-11.03%
$35,844 $7,000
Feb 8, 2026 $0.0₆134
+10.35%
$40,287 $8,655
Feb 7, 2026 $0.0₆122
+4.01%
$36,507 $12,597
Feb 6, 2026 $0.0₆117
+52.86%
$35,982 $12,291
Feb 5, 2026 $0.0₇765
-8.24%
$22,962 $12,321
Feb 4, 2026 $0.0₇834
+2.96%
$24,903 $12,519
Feb 3, 2026 $0.0₇835
-9.77%
$25,041 $10,848
Feb 2, 2026 $0.0₇925
+1.44%
$27,753 $12,218
Feb 1, 2026 $0.0₇912
-6.17%
$27,360 $10,759