Greenchie Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₆104
+0.00%
$ 31,257 $ 418
Jun 14, 3 AM $ 0.0₆104
-3.85%
$ 31,257 $ 416
Jun 14, 2 AM $ 0.0₆108
+0.00%
$ 32,508 $ 426
Jun 14, 1 AM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Jun 14, 12 AM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Jun 13, 11 PM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Jun 13, 10 PM $ 0.0₆108
+0.00%
$ 32,508 $ 432
Jun 13, 9 PM $ 0.0₆108
+1.79%
$ 32,508 $ 434
Jun 13, 8 PM $ 0.0₆106
-3.84%
$ 31,935 $ 423
Jun 13, 7 PM $ 0.0₆111
+0.00%
$ 33,210 $ 373
Jun 13, 6 PM $ 0.0₆111
+4.84%
$ 33,210 $ 379
Jun 13, 5 PM $ 0.0₆106
+0.00%
$ 31,677 $ 342
Jun 13, 4 PM $ 0.0₆106
+0.00%
$ 31,677 $ 336
Jun 13, 3 PM $ 0.0₆106
+0.01%
$ 31,683 $ 330
Jun 13, 2 PM $ 0.0₆106
-0.80%
$ 31,680 $ 327
Jun 13, 1 PM $ 0.0₆106
-6.19%
$ 31,935 $ 316
Jun 13, 12 PM $ 0.0₆113
+2.69%
$ 34,044 $ 222
Jun 13, 11 AM $ 0.0₆111
+0.00%
$ 33,153 $ 192
Jun 13, 10 AM $ 0.0₆111
+0.00%
$ 33,153 $ 301
Jun 13, 9 AM $ 0.0₆111
+0.00%
$ 33,153 $ 301
Jun 13, 8 AM $ 0.0₆111
+0.64%
$ 33,153 $ 283
Jun 13, 7 AM $ 0.0₆11
+0.00%
$ 32,943 $ 282
Jun 13, 6 AM $ 0.0₆11
-0.63%
$ 32,943 $ 298
Jun 13, 5 AM $ 0.0₆111
+0.00%
$ 33,153 $ 295
Jun 13, 4 AM $ 0.0₆111
+0.00%
$ 33,153 $ 298
Jun 13, 3 AM $ 0.0₆111
+0.00%
$ 33,153 $ 298
Jun 12, 9 PM $ 0.0₇982
+0.00%
$ 29,475 $ 194
Jun 12, 8 PM $ 0.0₇982
+0.00%
$ 29,475 $ 164
Jun 12, 7 PM $ 0.0₇982
+0.00%
$ 29,475 $ 194
Jun 12, 6 PM $ 0.0₇982
+0.00%
$ 29,475 $ 184
Jun 12, 5 PM $ 0.0₇982
+0.00%
$ 29,475 $ 184
Jun 12, 4 PM $ 0.0₇982
+0.00%
$ 29,475 $ 215
Jun 12, 3 PM $ 0.0₇982
+0.00%
$ 29,475 $ 219
Jun 12, 2 PM $ 0.0₇982
+0.00%
$ 29,475 $ 248
Jun 12, 1 PM $ 0.0₇982
+0.00%
$ 29,475 $ 259
Jun 12, 12 PM $ 0.0₇982
+0.00%
$ 29,475 $ 295
Jun 12, 11 AM $ 0.0₇982
+5.46%
$ 29,475 $ 289
Jun 12, 10 AM $ 0.0₇932
+0.00%
$ 27,948 $ 350
Jun 12, 9 AM $ 0.0₇932
+0.00%
$ 27,948 $ 351
Jun 12, 8 AM $ 0.0₇932
+0.00%
$ 27,948 $ 352
Jun 12, 7 AM $ 0.0₇932
-5.19%
$ 27,948 $ 363
Jun 12, 6 AM $ 0.0₇983
+0.00%
$ 29,478 $ 345
Jun 12, 5 AM $ 0.0₇983
+1.42%
$ 29,478 $ 339
Jun 12, 4 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 3 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 2 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 1 AM $ 0.0₇969
+0.00%
$ 29,064 $ 390
Jun 12, 12 AM $ 0.0₇969
+0.00%
$ 29,064 $ 390
Jun 11, 11 PM $ 0.0₇969
+0.00%
$ 29,064 $ 383
Jun 11, 10 PM $ 0.0₇969
-1.40%
$ 29,064 $ 385