Greenchie Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₆112
+0.19%
$ 33,540 $ 8,998
Apr 11, 12 AM $ 0.0₆112
+0.00%
$ 33,477 $ 9,025
Apr 10, 11 PM $ 0.0₆112
-2.85%
$ 33,477 $ 8,963
Apr 10, 10 PM $ 0.0₆115
+2.93%
$ 34,458 $ 9,010
Apr 10, 9 PM $ 0.0₆112
+0.10%
$ 33,477 $ 9,029
Apr 10, 8 PM $ 0.0₆115
+0.00%
$ 34,455 $ 9,136
Apr 10, 7 PM $ 0.0₆115
+3.05%
$ 34,455 $ 9,206
Apr 10, 6 PM $ 0.0₆111
-2.96%
$ 33,435 $ 9,229
Apr 10, 5 PM $ 0.0₆115
+0.01%
$ 34,455 $ 9,224
Apr 10, 4 PM $ 0.0₆115
+0.63%
$ 34,452 $ 9,289
Apr 10, 3 PM $ 0.0₆114
+0.11%
$ 34,236 $ 9,378
Apr 10, 2 PM $ 0.0₆114
-2.66%
$ 34,200 $ 9,445
Apr 10, 1 PM $ 0.0₆112
-4.00%
$ 33,732 $ 9,453
Apr 10, 12 PM $ 0.0₆117
+0.00%
$ 35,136 $ 9,526
Apr 10, 11 AM $ 0.0₆117
+0.00%
$ 35,136 $ 9,560
Apr 10, 10 AM $ 0.0₆117
-0.01%
$ 35,136 $ 9,497
Apr 10, 9 AM $ 0.0₆117
+0.00%
$ 35,139 $ 9,489
Apr 10, 8 AM $ 0.0₆117
+5.18%
$ 35,139 $ 9,524
Apr 10, 7 AM $ 0.0₆111
+2.08%
$ 33,417 $ 9,420
Apr 10, 6 AM $ 0.0₆109
-0.85%
$ 32,736 $ 9,461
Apr 10, 5 AM $ 0.0₆11
-0.63%
$ 33,018 $ 9,494
Apr 10, 4 AM $ 0.0₆111
-2.71%
$ 33,228 $ 9,446
Apr 10, 3 AM $ 0.0₆114
+2.30%
$ 34,152 $ 9,399
Apr 10, 2 AM $ 0.0₆111
+0.29%
$ 33,384 $ 9,476
Apr 10, 1 AM $ 0.0₆111
-4.15%
$ 33,288 $ 9,481
Apr 10, 12 AM $ 0.0₆112
-3.87%
$ 33,576 $ 9,472
Apr 9, 11 PM $ 0.0₆116
+7.00%
$ 34,926 $ 9,535
Apr 9, 10 PM $ 0.0₆117
+3.66%
$ 35,130 $ 9,567
Apr 9, 9 PM $ 0.0₆113
-0.48%
$ 33,891 $ 9,583
Apr 9, 8 PM $ 0.0₆114
+0.75%
$ 34,053 $ 9,590
Apr 9, 7 PM $ 0.0₆113
-0.74%
$ 33,801 $ 9,547
Apr 9, 6 PM $ 0.0₆114
-0.01%
$ 34,053 $ 9,516
Apr 9, 5 PM $ 0.0₆114
-0.42%
$ 34,056 $ 9,552
Apr 9, 4 PM $ 0.0₆114
+1.23%
$ 34,200 $ 9,460
Apr 9, 3 PM $ 0.0₆113
-2.40%
$ 33,786 $ 9,425
Apr 9, 2 PM $ 0.0₆115
-0.56%
$ 34,617 $ 9,366
Apr 9, 1 PM $ 0.0₆116
+2.03%
$ 34,812 $ 9,409
Apr 9, 12 PM $ 0.0₆114
-2.89%
$ 34,119 $ 9,391
Apr 9, 11 AM $ 0.0₆117
+3.36%
$ 35,133 $ 9,322
Apr 9, 10 AM $ 0.0₆113
-1.32%
$ 33,990 $ 9,377
Apr 9, 9 AM $ 0.0₆115
+1.30%
$ 34,446 $ 9,463
Apr 9, 8 AM $ 0.0₆113
-2.85%
$ 34,005 $ 9,524
Apr 9, 7 AM $ 0.0₆117
+2.39%
$ 35,004 $ 9,567
Apr 9, 6 AM $ 0.0₆114
-2.70%
$ 34,188 $ 9,516
Apr 9, 5 AM $ 0.0₆117
+3.98%
$ 35,136 $ 9,560
Apr 9, 4 AM $ 0.0₆113
-3.63%
$ 33,792 $ 9,572
Apr 9, 3 AM $ 0.0₆117
-2.60%
$ 35,064 $ 9,665
Apr 9, 2 AM $ 0.0₆12
+0.00%
$ 36,000 $ 9,662
Apr 9, 1 AM $ 0.0₆12
+5.14%
$ 36,000 $ 9,741
Apr 9, 12 AM $ 0.0₆114
+1.21%
$ 34,239 $ 9,752