Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $0.0₇508
+0.00%
$15,249 $229
Sep 30, 3 AM $0.0₇508
+6.85%
$15,249 $229
Sep 30, 2 AM $0.0₇476
+0.00%
$14,271 $259
Sep 30, 1 AM $0.0₇476
-7.49%
$14,271 $270
Sep 30, 12 AM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 11 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 10 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 9 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 8 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 7 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 6 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 5 PM $0.0₇514
+0.00%
$15,426 $262
Sep 29, 4 PM $0.0₇514
+8.09%
$15,426 $262
Sep 29, 3 PM $0.0₇476
-4.23%
$14,271 $259
Sep 29, 2 PM $0.0₇497
+6.59%
$14,901 $257
Sep 29, 1 PM $0.0₇466
-12.06%
$13,980 $241
Sep 29, 12 PM $0.0₇53
+0.00%
$15,897 $43
Sep 29, 11 AM $0.0₇53
+0.00%
$15,897 $43
Sep 29, 10 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 9 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 8 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 7 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 6 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 5 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 4 AM $0.0₇53
+0.00%
$15,897 $49
Sep 29, 3 AM $0.0₇53
-2.25%
$15,897 $50
Sep 29, 2 AM $0.0₇542
+0.02%
$16,263 $23
Sep 29, 1 AM $0.0₇542
+0.00%
$16,260 $12
Sep 29, 12 AM $0.0₇542
+0.00%
$16,260 $14
Sep 28, 11 PM $0.0₇542
+0.00%
$16,260 $45
Sep 28, 10 PM $0.0₇542
+0.00%
$16,260 $45
Sep 28, 9 PM $0.0₇542
+0.00%
$16,260 $45
Sep 28, 8 PM $0.0₇542
+0.00%
$16,260 $78
Sep 28, 7 PM $0.0₇542
+0.00%
$16,260 $78
Sep 28, 6 PM $0.0₇542
+0.00%
$16,260 $81
Sep 28, 5 PM $0.0₇542
+0.00%
$16,260 $81
Sep 28, 4 PM $0.0₇542
+0.00%
$16,260 $81
Sep 28, 3 PM $0.0₇542
+0.00%
$16,260 $81
Sep 28, 2 PM $0.0₇542
+0.00%
$16,260 $87
Sep 28, 1 PM $0.0₇542
+0.00%
$16,260 $91
Sep 28, 12 PM $0.0₇542
+0.00%
$16,260 $91
Sep 28, 11 AM $0.0₇542
+0.00%
$16,260 $91
Sep 28, 10 AM $0.0₇542
+0.00%
$16,260 $85
Sep 28, 9 AM $0.0₇542
+0.00%
$16,260 $87
Sep 28, 8 AM $0.0₇542
+0.00%
$16,260 $87
Sep 28, 7 AM $0.0₇542
+0.00%
$16,260 $87
Sep 28, 6 AM $0.0₇542
+0.00%
$16,260 $97
Sep 28, 5 AM $0.0₇542
+0.00%
$16,260 $97
Sep 28, 4 AM $0.0₇542
-0.02%
$16,260 $97
Sep 28, 3 AM $0.0₇542
-3.49%
$16,263 $96