Greenchie Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0₇55
-1.70%
$ 16,512 $ 397
Aug 2, 2 PM $ 0.0₇56
+0.00%
$ 16,797 $ 389
Aug 2, 1 PM $ 0.0₇56
+0.00%
$ 16,797 $ 389
Aug 2, 12 PM $ 0.0₇56
+0.00%
$ 16,797 $ 392
Aug 2, 11 AM $ 0.0₇56
+0.00%
$ 16,797 $ 575
Aug 2, 10 AM $ 0.0₇56
+0.00%
$ 16,797 $ 575
Aug 2, 9 AM $ 0.0₇56
+0.00%
$ 16,797 $ 575
Aug 2, 8 AM $ 0.0₇56
+0.00%
$ 16,797 $ 575
Aug 2, 7 AM $ 0.0₇56
+0.00%
$ 16,797 $ 624
Aug 2, 6 AM $ 0.0₇56
+0.02%
$ 16,797 $ 801
Aug 2, 5 AM $ 0.0₇56
+0.00%
$ 16,794 $ 1,025
Aug 2, 4 AM $ 0.0₇56
+0.00%
$ 16,794 $ 1,026
Aug 2, 3 AM $ 0.0₇56
+0.00%
$ 16,794 $ 1,026
Aug 2, 2 AM $ 0.0₇56
+0.00%
$ 16,794 $ 1,026
Aug 2, 1 AM $ 0.0₇56
-0.04%
$ 16,794 $ 1,053
Aug 2, 12 AM $ 0.0₇56
+0.02%
$ 16,800 $ 1,080
Aug 1, 11 PM $ 0.0₇56
-14.53%
$ 16,797 $ 1,027
Aug 1, 10 PM $ 0.0₇655
+0.00%
$ 19,653 $ 725
Aug 1, 9 PM $ 0.0₇655
+0.00%
$ 19,653 $ 755
Aug 1, 8 PM $ 0.0₇655
+0.00%
$ 19,653 $ 868
Aug 1, 7 PM $ 0.0₇655
+0.78%
$ 19,653 $ 868
Aug 1, 6 PM $ 0.0₇65
+0.00%
$ 19,500 $ 861
Aug 1, 5 PM $ 0.0₇65
+0.00%
$ 19,500 $ 857
Aug 1, 4 PM $ 0.0₇65
+0.00%
$ 19,500 $ 857
Aug 1, 3 PM $ 0.0₇65
+0.00%
$ 19,500 $ 857
Aug 1, 2 PM $ 0.0₇65
+0.00%
$ 19,500 $ 857
Aug 1, 1 PM $ 0.0₇65
+0.00%
$ 19,500 $ 859
Aug 1, 12 PM $ 0.0₇65
+10.26%
$ 19,500 $ 889
Aug 1, 11 AM $ 0.0₇59
+0.00%
$ 17,685 $ 705
Aug 1, 10 AM $ 0.0₇59
+0.00%
$ 17,685 $ 705
Aug 1, 9 AM $ 0.0₇59
+0.00%
$ 17,685 $ 719
Aug 1, 8 AM $ 0.0₇59
+0.00%
$ 17,685 $ 734
Aug 1, 7 AM $ 0.0₇59
-4.43%
$ 17,685 $ 692
Aug 1, 6 AM $ 0.0₇617
-11.28%
$ 18,504 $ 515
Aug 1, 5 AM $ 0.0₇695
+3.98%
$ 20,856 $ 286
Aug 1, 4 AM $ 0.0₇669
+0.00%
$ 20,058 $ 285
Aug 1, 3 AM $ 0.0₇669
+0.00%
$ 20,058 $ 291
Aug 1, 2 AM $ 0.0₇669
-3.85%
$ 20,058 $ 291
Aug 1, 1 AM $ 0.0₇695
-5.19%
$ 20,862 $ 259
Aug 1, 12 AM $ 0.0₇734
+0.00%
$ 22,005 $ 220
Jul 31, 11 PM $ 0.0₇734
+7.58%
$ 22,005 $ 247
Jul 31, 10 PM $ 0.0₇682
-3.81%
$ 20,454 $ 246
Jul 31, 9 PM $ 0.0₇709
+12.51%
$ 21,264 $ 218
Jul 31, 8 PM $ 0.0₇63
+0.00%
$ 18,900 $ 182
Jul 31, 7 PM $ 0.0₇63
+0.00%
$ 18,900 $ 432
Jul 31, 6 PM $ 0.0₇63
+0.00%
$ 18,900 $ 432
Jul 31, 5 PM $ 0.0₇63
+0.00%
$ 18,900 $ 470
Jul 31, 4 PM $ 0.0₇63
+0.00%
$ 18,900 $ 470
Jul 31, 3 PM $ 0.0₇63
+0.00%
$ 18,900 $ 509
Jul 31, 2 PM $ 0.0₇63
+3.98%
$ 18,900 $ 521