Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.0₇861
+0.00%
$25,821 $202
Jun 29, 9 PM $0.0₇861
+0.00%
$25,821 $202
Jun 29, 8 PM $0.0₇861
+0.00%
$25,821 $202
Jun 29, 7 PM $0.0₇861
+0.02%
$25,821 $202
Jun 29, 6 PM $0.0₇86
-1.45%
$25,815 $148
Jun 29, 5 PM $0.0₇873
+0.00%
$26,196 $106
Jun 29, 4 PM $0.0₇873
+0.00%
$26,196 $106
Jun 29, 3 PM $0.0₇873
+0.00%
$26,196 $106
Jun 29, 2 PM $0.0₇873
+0.00%
$26,196 $106
Jun 29, 1 PM $0.0₇873
+0.00%
$26,196 $110
Jun 29, 12 PM $0.0₇873
+0.00%
$26,196 $160
Jun 29, 11 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 10 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 9 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 8 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 7 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 6 AM $0.0₇873
+0.00%
$26,196 $253
Jun 29, 5 AM $0.0₇873
-0.13%
$26,196 $253
Jun 29, 4 AM $0.0₇874
+0.00%
$26,229 $165
Jun 29, 3 AM $0.0₇874
+0.00%
$26,229 $169
Jun 29, 2 AM $0.0₇874
+0.01%
$26,229 $169
Jun 29, 1 AM $0.0₇874
+0.00%
$26,226 $159
Jun 29, 12 AM $0.0₇874
-4.28%
$26,226 $159
Jun 28, 11 PM $0.0₇913
+0.00%
$27,399 $184
Jun 28, 10 PM $0.0₇913
+0.00%
$27,399 $184
Jun 28, 9 PM $0.0₇913
+0.00%
$27,399 $184
Jun 28, 8 PM $0.0₇913
+0.00%
$27,399 $184
Jun 28, 7 PM $0.0₇913
+0.00%
$27,399 $188
Jun 28, 6 PM $0.0₇913
+0.00%
$27,399 $188
Jun 28, 12 PM $0.0₇964
+1.54%
$28,932 $146
Jun 28, 11 AM $0.0₇95
+0.00%
$28,494 $207
Jun 28, 10 AM $0.0₇95
+0.00%
$28,494 $213
Jun 28, 9 AM $0.0₇95
+0.00%
$28,494 $220
Jun 28, 8 AM $0.0₇95
+0.00%
$28,494 $223
Jun 28, 7 AM $0.0₇95
+0.00%
$28,494 $235
Jun 28, 6 AM $0.0₇95
+0.00%
$28,494 $235
Jun 28, 5 AM $0.0₇95
+0.00%
$28,494 $235
Jun 28, 4 AM $0.0₇95
+0.00%
$28,494 $235
Jun 28, 12 AM $0.0₇965
+0.00%
$28,944 $217
Jun 27, 11 PM $0.0₇965
+0.00%
$28,944 $217
Jun 27, 10 PM $0.0₇965
+0.00%
$28,944 $527
Jun 27, 9 PM $0.0₇965
+0.00%
$28,944 $527
Jun 27, 8 PM $0.0₇965
+0.00%
$28,944 $587
Jun 27, 7 PM $0.0₇965
+0.00%
$28,944 $583
Jun 27, 6 PM $0.0₇965
+6.14%
$28,944 $583
Jun 27, 5 PM $0.0₇909
+0.00%
$27,270 $538
Jun 27, 4 PM $0.0₇909
+0.00%
$27,270 $539
Jun 27, 3 PM $0.0₇909
+0.00%
$27,270 $540
Jun 27, 2 PM $0.0₇909
+0.00%
$27,270 $561
Jun 27, 1 PM $0.0₇909
-0.02%
$27,270 $657