Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0₇791
+0.11%
$23,739 $724
Jun 25, 8 AM $0.0₇79
+0.00%
$23,712 $723
Jun 25, 7 AM $0.0₇79
+8.05%
$23,712 $755
Jun 25, 6 AM $0.0₇731
+2.07%
$21,945 $578
Jun 25, 5 AM $0.0₇717
+0.00%
$21,501 $504
Jun 25, 4 AM $0.0₇717
+1.99%
$21,501 $504
Jun 25, 3 AM $0.0₇703
+0.00%
$21,081 $475
Jun 25, 2 AM $0.0₇703
+1.96%
$21,081 $478
Jun 25, 1 AM $0.0₇689
+0.00%
$20,676 $449
Jun 25, 12 AM $0.0₇689
-4.33%
$20,676 $447
Jun 24, 11 PM $0.0₇72
+0.00%
$21,612 $437
Jun 24, 10 PM $0.0₇72
-1.46%
$21,612 $437
Jun 24, 9 PM $0.0₇731
+0.00%
$21,933 $396
Jun 24, 8 PM $0.0₇731
+0.00%
$21,933 $429
Jun 24, 7 PM $0.0₇731
-2.51%
$21,933 $429
Jun 24, 6 PM $0.0₇75
+0.00%
$22,497 $428
Jun 24, 5 PM $0.0₇75
+0.00%
$22,497 $428
Jun 24, 3 PM $0.0₇745
+0.00%
$22,362 $414
Jun 24, 2 PM $0.0₇745
-5.91%
$22,362 $417
Jun 24, 1 PM $0.0₇792
-0.45%
$23,766 $199
Jun 24, 12 PM $0.0₇796
+0.00%
$23,874 $175
Jun 24, 11 AM $0.0₇796
-1.40%
$23,874 $175
Jun 24, 10 AM $0.0₇807
+0.00%
$24,213 $224
Jun 24, 9 AM $0.0₇807
+0.00%
$24,213 $224
Jun 24, 8 AM $0.0₇807
-2.04%
$24,213 $224
Jun 24, 7 AM $0.0₇824
+0.00%
$24,717 $211
Jun 24, 6 AM $0.0₇824
+0.00%
$24,717 $251
Jun 24, 5 AM $0.0₇824
+0.00%
$24,717 $251
Jun 24, 4 AM $0.0₇824
+0.00%
$24,717 $251
Jun 24, 3 AM $0.0₇824
+0.00%
$24,717 $251
Jun 24, 2 AM $0.0₇824
+0.00%
$24,717 $385
Jun 24, 1 AM $0.0₇824
+0.00%
$24,717 $432
Jun 24, 12 AM $0.0₇824
+0.00%
$24,717 $432
Jun 23, 11 PM $0.0₇824
+0.00%
$24,717 $432
Jun 23, 10 PM $0.0₇824
+0.00%
$24,717 $432
Jun 23, 9 PM $0.0₇824
+4.03%
$24,717 $433
Jun 23, 8 PM $0.0₇792
+0.00%
$23,760 $400
Jun 23, 7 PM $0.0₇792
-3.68%
$23,760 $434
Jun 23, 6 PM $0.0₇822
+0.00%
$24,669 $400
Jun 23, 5 PM $0.0₇822
+0.00%
$24,669 $401
Jun 23, 4 PM $0.0₇822
+1.27%
$24,669 $401
Jun 23, 3 PM $0.0₇812
-1.28%
$24,360 $459
Jun 23, 2 PM $0.0₇822
-0.65%
$24,675 $457
Jun 23, 1 PM $0.0₇828
+0.00%
$24,837 $507
Jun 23, 12 PM $0.0₇828
+0.00%
$24,837 $509
Jun 23, 11 AM $0.0₇828
+0.45%
$24,837 $509
Jun 23, 10 AM $0.0₇824
+0.00%
$24,726 $427
Jun 23, 9 AM $0.0₇824
+0.00%
$24,726 $478
Jun 23, 8 AM $0.0₇824
+0.19%
$24,726 $478
Jun 23, 7 AM $0.0₇823
+0.00%
$24,678 $460