Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0₇823
+0.00%
$24,678 $473
Jun 23, 5 AM $0.0₇823
+0.00%
$24,678 $482
Jun 23, 4 AM $0.0₇823
+0.00%
$24,678 $482
Jun 23, 3 AM $0.0₇823
-3.85%
$24,678 $482
Jun 23, 2 AM $0.0₇845
+0.00%
$25,353 $313
Jun 23, 1 AM $0.0₇845
+0.00%
$25,353 $313
Jun 23, 12 AM $0.0₇845
+0.00%
$25,353 $323
Jun 22, 11 PM $0.0₇845
+0.00%
$25,353 $323
Jun 22, 10 PM $0.0₇845
+0.00%
$25,353 $323
Jun 22, 8 PM $0.0₇845
+0.00%
$25,350 $288
Jun 22, 7 PM $0.0₇845
+0.00%
$25,350 $288
Jun 22, 6 PM $0.0₇845
+0.01%
$25,350 $288
Jun 22, 5 PM $0.0₇845
+0.00%
$25,347 $376
Jun 22, 4 PM $0.0₇845
-3.85%
$25,347 $384
Jun 22, 3 PM $0.0₇879
+0.00%
$26,361 $307
Jun 22, 2 PM $0.0₇879
+0.68%
$26,361 $307
Jun 22, 1 PM $0.0₇873
-0.14%
$26,184 $236
Jun 22, 12 PM $0.0₇874
+0.00%
$26,220 $234
Jun 22, 11 AM $0.0₇874
+0.00%
$26,220 $234
Jun 22, 10 AM $0.0₇874
-3.72%
$26,220 $235
Jun 22, 9 AM $0.0₇908
+0.00%
$27,234 $189
Jun 22, 8 AM $0.0₇908
+0.00%
$27,234 $206
Jun 22, 7 AM $0.0₇908
-0.14%
$27,234 $354
Jun 22, 6 AM $0.0₇909
-3.83%
$27,273 $301
Jun 22, 5 AM $0.0₇945
+0.00%
$28,359 $291
Jun 22, 4 AM $0.0₇945
+0.00%
$28,359 $292
Jun 22, 3 AM $0.0₇945
+4.00%
$28,359 $292
Jun 22, 2 AM $0.0₇909
-3.85%
$27,267 $279
Jun 22, 1 AM $0.0₇945
+0.00%
$28,359 $278
Jun 22, 12 AM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 11 PM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 10 PM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 9 PM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 8 PM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 7 PM $0.0₇945
+0.00%
$28,359 $268
Jun 21, 6 PM $0.0₇945
+3.99%
$28,359 $268
Jun 21, 5 PM $0.0₇909
-7.42%
$27,270 $249
Jun 21, 4 PM $0.0₇982
+0.00%
$29,457 $171
Jun 21, 3 PM $0.0₇982
+0.00%
$29,457 $171
Jun 21, 2 PM $0.0₇982
+0.00%
$29,457 $171
Jun 21, 1 PM $0.0₇982
+0.00%
$29,457 $171
Jun 21, 12 PM $0.0₇982
+0.00%
$29,457 $171
Jun 21, 11 AM $0.0₇982
+4.00%
$29,457 $178
Jun 21, 10 AM $0.0₇944
+0.00%
$28,323 $177
Jun 21, 9 AM $0.0₇914
-6.94%
$27,414 $266
Jun 21, 8 AM $0.0₇982
+1.73%
$29,457 $256
Jun 21, 7 AM $0.0₇965
+6.33%
$28,956 $214
Jun 21, 6 AM $0.0₇908
+0.00%
$27,231 $109
Jun 21, 5 AM $0.0₇908
+4.00%
$27,231 $110
Jun 21, 4 AM $0.0₇873
+0.00%
$26,184 $109