Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0₇873
+0.00%
$26,184 $109
Jun 21, 3 AM $0.0₇873
+0.00%
$26,184 $109
Jun 21, 2 AM $0.0₇873
+0.00%
$26,184 $109
Jun 21, 1 AM $0.0₇873
+0.00%
$26,184 $109
Jun 21, 12 AM $0.0₇873
+0.00%
$26,184 $109
Jun 20, 11 PM $0.0₇873
+0.00%
$26,184 $109
Jun 20, 10 PM $0.0₇873
+0.00%
$26,184 $141
Jun 20, 9 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 8 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 7 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 6 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 5 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 4 PM $0.0₇873
+0.00%
$26,184 $213
Jun 20, 3 PM $0.0₇873
+0.00%
$26,184 $367
Jun 20, 2 PM $0.0₇873
+0.00%
$26,184 $398
Jun 20, 1 PM $0.0₇873
+0.00%
$26,184 $398
Jun 20, 12 PM $0.0₇873
-3.86%
$26,184 $398
Jun 20, 11 AM $0.0₇908
+0.00%
$27,234 $390
Jun 20, 10 AM $0.0₇908
+0.00%
$27,234 $401
Jun 20, 9 AM $0.0₇908
+0.00%
$27,234 $396
Jun 20, 8 AM $0.0₇908
+0.00%
$27,234 $370
Jun 20, 7 AM $0.0₇908
+0.00%
$27,234 $396
Jun 20, 6 AM $0.0₇908
+3.32%
$27,234 $396
Jun 20, 5 AM $0.0₇879
+0.00%
$26,358 $395
Jun 20, 4 AM $0.0₇879
+0.00%
$26,358 $395
Jun 20, 3 AM $0.0₇879
+0.00%
$26,358 $395
Jun 20, 2 AM $0.0₇879
+0.00%
$26,358 $395
Jun 20, 1 AM $0.0₇879
+0.00%
$26,358 $395
Jun 20, 12 AM $0.0₇879
+0.00%
$26,358 $395
Jun 19, 11 PM $0.0₇879
+0.46%
$26,358 $462
Jun 19, 10 PM $0.0₇875
+0.21%
$26,238 $429
Jun 19, 9 PM $0.0₇873
+0.00%
$26,184 $357
Jun 19, 8 PM $0.0₇873
+0.00%
$26,184 $357
Jun 19, 7 PM $0.0₇873
+0.00%
$26,184 $435
Jun 19, 6 PM $0.0₇873
+0.00%
$26,184 $435
Jun 19, 5 PM $0.0₇873
+0.00%
$26,184 $436
Jun 19, 4 PM $0.0₇873
-3.86%
$26,184 $455
Jun 19, 3 PM $0.0₇908
+0.00%
$27,234 $302
Jun 19, 2 PM $0.0₇914
+0.00%
$27,423 $271
Jun 19, 1 PM $0.0₇914
+0.00%
$27,423 $1,265
Jun 19, 12 PM $0.0₇914
+0.00%
$27,423 $1,265
Jun 19, 11 AM $0.0₇914
+0.00%
$27,423 $1,265
Jun 19, 10 AM $0.0₇914
-3.34%
$27,423 $1,254
Jun 19, 9 AM $0.0₇946
+0.00%
$28,371 $1,184
Jun 19, 8 AM $0.0₇946
+3.46%
$28,371 $1,184
Jun 19, 7 AM $0.0₇914
+0.00%
$27,423 $1,159
Jun 19, 6 AM $0.0₇914
+0.00%
$27,423 $1,159
Jun 19, 5 AM $0.0₇914
+0.00%
$27,423 $1,159
Jun 19, 4 AM $0.0₇914
+0.00%
$27,423 $1,159
Jun 19, 3 AM $0.0₇914
+0.00%
$27,423 $1,159