Greenchie Historical Data

GNC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₆117
-0.75%
$ 35,133 $ 9,462
Mar 4, 11 AM $ 0.0₆118
+0.75%
$ 35,397 $ 9,325
Mar 4, 9 AM $ 0.0₆117
-2.40%
$ 35,136 $ 9,387
Mar 4, 8 AM $ 0.0₆117
-3.25%
$ 35,136 $ 9,363
Mar 4, 7 AM $ 0.0₆121
-0.53%
$ 36,315 $ 9,329
Mar 4, 6 AM $ 0.0₆122
-0.25%
$ 36,510 $ 9,408
Mar 4, 5 AM $ 0.0₆122
+4.14%
$ 36,600 $ 9,379
Mar 4, 4 AM $ 0.0₆117
+0.03%
$ 35,145 $ 9,304
Mar 4, 3 AM $ 0.0₆117
-5.89%
$ 35,133 $ 9,250
Mar 4, 2 AM $ 0.0₆124
+6.27%
$ 37,335 $ 9,273
Mar 4, 1 AM $ 0.0₆124
+0.00%
$ 37,335 $ 9,380
Mar 4, 12 AM $ 0.0₆124
+3.99%
$ 37,338 $ 9,469
Mar 3, 11 PM $ 0.0₆112
-4.35%
$ 33,606 $ 9,362
Mar 3, 10 PM $ 0.0₆112
+0.00%
$ 33,603 $ 9,337
Mar 3, 9 PM $ 0.0₆129
+0.00%
$ 38,610 $ 9,385
Mar 3, 8 PM $ 0.0₆129
-0.32%
$ 38,610 $ 9,310
Mar 3, 7 PM $ 0.0₆129
-0.02%
$ 38,733 $ 9,261
Mar 3, 6 PM $ 0.0₆129
-0.27%
$ 38,739 $ 9,185
Mar 3, 5 PM $ 0.0₆129
+6.28%
$ 38,844 $ 9,222
Mar 3, 4 PM $ 0.0₆122
+0.01%
$ 36,549 $ 9,401
Mar 3, 3 PM $ 0.0₆122
-0.01%
$ 36,546 $ 9,433
Mar 3, 2 PM $ 0.0₆122
-2.16%
$ 36,549 $ 9,407
Mar 3, 1 PM $ 0.0₆125
+0.10%
$ 37,506 $ 9,312
Mar 3, 12 PM $ 0.0₆125
-2.73%
$ 37,353 $ 9,340
Mar 3, 11 AM $ 0.0₆128
-3.74%
$ 38,403 $ 9,390
Mar 3, 10 AM $ 0.0₆126
-6.41%
$ 37,770 $ 9,831
Mar 3, 9 AM $ 0.0₆125
-2.82%
$ 37,371 $ 10,940
Mar 3, 8 AM $ 0.0₆128
-4.80%
$ 38,457 $ 10,779
Mar 3, 7 AM $ 0.0₆135
+7.81%
$ 40,398 $ 10,728
Mar 3, 6 AM $ 0.0₆125
-0.45%
$ 37,473 $ 10,693
Mar 3, 5 AM $ 0.0₆125
+0.61%
$ 37,641 $ 10,727
Mar 3, 4 AM $ 0.0₆125
+0.17%
$ 37,413 $ 10,741
Mar 3, 3 AM $ 0.0₆124
-3.33%
$ 37,350 $ 10,883
Mar 3, 2 AM $ 0.0₆129
-3.14%
$ 38,637 $ 10,825
Mar 3, 1 AM $ 0.0₆133
-4.35%
$ 39,888 $ 10,687
Mar 3, 12 AM $ 0.0₆13
-7.16%
$ 39,003 $ 10,659
Mar 2, 11 PM $ 0.0₆14
+0.00%
$ 42,015 $ 10,563
Mar 2, 10 PM $ 0.0₆14
+4.00%
$ 42,015 $ 10,621
Mar 2, 9 PM $ 0.0₆135
+7.75%
$ 40,398 $ 10,409
Mar 2, 8 PM $ 0.0₆125
-0.11%
$ 37,491 $ 10,064
Mar 2, 7 PM $ 0.0₆125
+0.48%
$ 37,533 $ 10,044
Mar 2, 6 PM $ 0.0₆125
-3.41%
$ 37,353 $ 10,114
Mar 2, 5 PM $ 0.0₆129
-3.72%
$ 38,673 $ 10,089
Mar 2, 4 PM $ 0.0₆134
-2.04%
$ 40,167 $ 9,866
Mar 2, 3 PM $ 0.0₆137
+0.00%
$ 41,004 $ 9,806
Mar 2, 2 PM $ 0.0₆137
+3.26%
$ 41,004 $ 9,798
Mar 2, 1 PM $ 0.0₆132
-3.38%
$ 39,708 $ 9,775
Mar 2, 12 PM $ 0.0₆137
-1.38%
$ 41,097 $ 9,808
Mar 2, 11 AM $ 0.0₆139
+1.69%
$ 41,670 $ 9,750
Mar 2, 10 AM $ 0.0₆132
+0.01%
$ 39,600 $ 8,399