Greenchie Historical Data

GNC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₆124
+3.08%
$ 37,158 $ 11,508
Feb 28, 9 AM $ 0.0₆12
-3.00%
$ 36,048 $ 11,217
Feb 28, 8 AM $ 0.0₆124
+0.00%
$ 37,161 $ 11,073
Feb 28, 7 AM $ 0.0₆129
-0.08%
$ 38,646 $ 11,109
Feb 28, 6 AM $ 0.0₆129
+7.27%
$ 38,646 $ 11,127
Feb 28, 5 AM $ 0.0₆12
-6.78%
$ 36,027 $ 11,185
Feb 28, 4 AM $ 0.0₆129
+7.61%
$ 38,646 $ 11,491
Feb 28, 3 AM $ 0.0₆12
-3.35%
$ 35,913 $ 11,822
Feb 28, 2 AM $ 0.0₆124
-0.01%
$ 37,158 $ 12,097
Feb 28, 1 AM $ 0.0₆124
-3.21%
$ 37,161 $ 12,491
Feb 28, 12 AM $ 0.0₆128
+3.33%
$ 38,394 $ 13,617
Feb 27, 11 PM $ 0.0₆124
-3.86%
$ 37,158 $ 13,963
Feb 27, 10 PM $ 0.0₆125
-10.43%
$ 37,500 $ 13,831
Feb 27, 9 PM $ 0.0₆14
+17.19%
$ 41,877 $ 13,666
Feb 27, 8 PM $ 0.0₆119
-3.83%
$ 35,733 $ 13,415
Feb 27, 7 PM $ 0.0₆124
-0.01%
$ 37,158 $ 13,480
Feb 27, 6 PM $ 0.0₆124
+1.83%
$ 37,161 $ 13,448
Feb 27, 5 PM $ 0.0₆122
+6.20%
$ 36,492 $ 13,286
Feb 27, 4 PM $ 0.0₆115
-0.45%
$ 34,362 $ 13,360
Feb 27, 3 PM $ 0.0₆115
-5.42%
$ 34,518 $ 13,337
Feb 27, 2 PM $ 0.0₆122
+5.94%
$ 36,498 $ 14,279
Feb 27, 1 PM $ 0.0₆12
+3.83%
$ 36,150 $ 14,590
Feb 27, 12 PM $ 0.0₆116
-6.31%
$ 34,818 $ 15,499
Feb 27, 11 AM $ 0.0₆124
-0.01%
$ 37,164 $ 16,525
Feb 27, 10 AM $ 0.0₆134
+7.13%
$ 40,170 $ 16,878
Feb 27, 9 AM $ 0.0₆125
-6.65%
$ 37,497 $ 18,139
Feb 27, 8 AM $ 0.0₆134
+10.03%
$ 40,167 $ 19,251
Feb 27, 7 AM $ 0.0₆119
-0.50%
$ 35,703 $ 19,505
Feb 27, 6 AM $ 0.0₆116
+0.04%
$ 34,818 $ 19,422
Feb 27, 5 AM $ 0.0₆122
-5.09%
$ 36,501 $ 19,293
Feb 27, 4 AM $ 0.0₆128
-0.53%
$ 38,457 $ 19,003
Feb 27, 3 AM $ 0.0₆128
+7.08%
$ 38,550 $ 18,636
Feb 27, 2 AM $ 0.0₆133
+0.61%
$ 39,900 $ 17,628
Feb 27, 1 AM $ 0.0₆124
+1.92%
$ 37,200 $ 16,621
Feb 27, 12 AM $ 0.0₆113
-13.13%
$ 33,930 $ 15,771
Feb 26, 11 PM $ 0.0₆13
+2.00%
$ 39,099 $ 15,336
Feb 26, 10 PM $ 0.0₆128
+3.05%
$ 38,334 $ 15,059
Feb 26, 9 PM $ 0.0₆129
+3.97%
$ 38,676 $ 15,121
Feb 26, 8 PM $ 0.0₆124
-3.00%
$ 37,200 $ 14,943
Feb 26, 7 PM $ 0.0₆121
-4.13%
$ 36,300 $ 14,984
Feb 26, 6 PM $ 0.0₆126
-9.53%
$ 37,863 $ 15,028
Feb 26, 5 PM $ 0.0₆14
-4.35%
$ 41,853 $ 14,647
Feb 26, 4 PM $ 0.0₆146
-0.06%
$ 43,773 $ 14,626
Feb 26, 3 PM $ 0.0₆146
-4.82%
$ 43,800 $ 15,220
Feb 26, 2 PM $ 0.0₆154
-7.69%
$ 46,107 $ 14,504
Feb 26, 1 PM $ 0.0₆166
-1.49%
$ 49,947 $ 13,893
Feb 26, 12 PM $ 0.0₆168
+25.72%
$ 50,520 $ 12,674
Feb 26, 11 AM $ 0.0₆134
-4.32%
$ 40,185 $ 11,834
Feb 26, 10 AM $ 0.0₆14
+9.55%
$ 42,000 $ 11,635
Feb 26, 9 AM $ 0.0₆128
-0.16%
$ 38,340 $ 11,726