Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.0₆102
-0.75%
$30,462 $192
Jun 14, 7 PM $0.0₆102
+0.00%
$30,693 $237
Jun 14, 6 PM $0.0₆102
+0.00%
$30,693 $240
Jun 14, 5 PM $0.0₆102
+0.00%
$30,693 $277
Jun 14, 4 PM $0.0₆102
+0.00%
$30,693 $284
Jun 14, 3 PM $0.0₆102
+0.00%
$30,693 $289
Jun 14, 2 PM $0.0₆102
-0.04%
$30,693 $292
Jun 14, 1 PM $0.0₆102
+0.00%
$30,705 $298
Jun 14, 12 PM $0.0₆102
+0.00%
$30,705 $392
Jun 14, 11 AM $0.0₆102
-3.85%
$30,705 $429
Jun 14, 10 AM $0.0₆106
+0.00%
$31,935 $420
Jun 14, 9 AM $0.0₆106
+4.00%
$31,935 $420
Jun 14, 8 AM $0.0₆102
+0.00%
$30,708 $415
Jun 14, 7 AM $0.0₆102
+0.00%
$30,708 $416
Jun 14, 6 AM $0.0₆102
-1.76%
$30,708 $417
Jun 14, 5 AM $0.0₆104
+0.00%
$31,257 $418
Jun 14, 4 AM $0.0₆104
+0.00%
$31,257 $418
Jun 14, 3 AM $0.0₆104
-3.85%
$31,257 $416
Jun 14, 2 AM $0.0₆108
+0.00%
$32,508 $426
Jun 14, 1 AM $0.0₆108
+0.00%
$32,508 $428
Jun 14, 12 AM $0.0₆108
+0.00%
$32,508 $428
Jun 13, 11 PM $0.0₆108
+0.00%
$32,508 $428
Jun 13, 10 PM $0.0₆108
+0.00%
$32,508 $432
Jun 13, 9 PM $0.0₆108
+1.79%
$32,508 $434
Jun 13, 8 PM $0.0₆106
-3.84%
$31,935 $423
Jun 13, 7 PM $0.0₆111
+0.00%
$33,210 $373
Jun 13, 6 PM $0.0₆111
+4.84%
$33,210 $379
Jun 13, 5 PM $0.0₆106
+0.00%
$31,677 $342
Jun 13, 4 PM $0.0₆106
+0.00%
$31,677 $336
Jun 13, 3 PM $0.0₆106
+0.01%
$31,683 $330
Jun 13, 2 PM $0.0₆106
-0.80%
$31,680 $327
Jun 13, 1 PM $0.0₆106
-6.19%
$31,935 $316
Jun 13, 12 PM $0.0₆113
+2.69%
$34,044 $222
Jun 13, 11 AM $0.0₆111
+0.00%
$33,153 $192
Jun 13, 10 AM $0.0₆111
+0.00%
$33,153 $301
Jun 13, 9 AM $0.0₆111
+0.00%
$33,153 $301
Jun 13, 8 AM $0.0₆111
+0.64%
$33,153 $283
Jun 13, 7 AM $0.0₆11
+0.00%
$32,943 $282
Jun 13, 6 AM $0.0₆11
-0.63%
$32,943 $298
Jun 13, 5 AM $0.0₆111
+0.00%
$33,153 $295
Jun 13, 4 AM $0.0₆111
+0.00%
$33,153 $298
Jun 13, 3 AM $0.0₆111
+0.00%
$33,153 $298
Jun 12, 9 PM $0.0₇982
+0.00%
$29,475 $194
Jun 12, 8 PM $0.0₇982
+0.00%
$29,475 $164
Jun 12, 7 PM $0.0₇982
+0.00%
$29,475 $194
Jun 12, 6 PM $0.0₇982
+0.00%
$29,475 $184
Jun 12, 5 PM $0.0₇982
+0.00%
$29,475 $184
Jun 12, 4 PM $0.0₇982
+0.00%
$29,475 $215
Jun 12, 3 PM $0.0₇982
+0.00%
$29,475 $219
Jun 12, 2 PM $0.0₇982
+0.00%
$29,475 $248