Greenchie Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₆14
+9.55%
$ 42,000 $ 11,635
Feb 26, 9 AM $ 0.0₆128
-0.16%
$ 38,340 $ 11,726
Feb 26, 8 AM $ 0.0₆128
-4.66%
$ 38,400 $ 16,740
Feb 26, 7 AM $ 0.0₆134
-0.88%
$ 40,278 $ 16,447
Feb 26, 6 AM $ 0.0₆135
-6.77%
$ 40,464 $ 16,553
Feb 26, 5 AM $ 0.0₆145
+7.93%
$ 43,404 $ 16,630
Feb 26, 4 AM $ 0.0₆134
-7.37%
$ 40,215 $ 16,651
Feb 26, 3 AM $ 0.0₆145
+0.00%
$ 43,413 $ 16,621
Feb 26, 2 AM $ 0.0₆145
+8.94%
$ 43,413 $ 16,651
Feb 26, 1 AM $ 0.0₆133
-8.19%
$ 39,852 $ 16,782
Feb 26, 12 AM $ 0.0₆145
+0.24%
$ 43,407 $ 16,821
Feb 25, 11 PM $ 0.0₆144
+8.22%
$ 43,305 $ 16,958
Feb 25, 10 PM $ 0.0₆133
-7.67%
$ 40,014 $ 17,223
Feb 25, 9 PM $ 0.0₆133
+0.90%
$ 39,873 $ 17,259
Feb 25, 8 PM $ 0.0₆132
-0.02%
$ 39,519 $ 17,363
Feb 25, 7 PM $ 0.0₆132
+1.00%
$ 39,525 $ 17,206
Feb 25, 6 PM $ 0.0₆13
+0.00%
$ 39,129 $ 17,225
Feb 25, 5 PM $ 0.0₆13
-9.87%
$ 39,129 $ 17,434
Feb 25, 4 PM $ 0.0₆162
+0.11%
$ 48,651 $ 17,581
Feb 25, 3 PM $ 0.0₆145
+0.00%
$ 43,428 $ 16,759
Feb 25, 9 AM $ 0.0₇943
+3.99%
$ 28,278 $ 12,560
Feb 25, 8 AM $ 0.0₇906
+1.18%
$ 27,192 $ 9,140
Feb 25, 7 AM $ 0.0₇896
-3.75%
$ 26,874 $ 9,009
Feb 25, 6 AM $ 0.0₇931
+3.41%
$ 27,921 $ 9,011
Feb 25, 5 AM $ 0.0₇9
+3.27%
$ 27,000 $ 8,961
Feb 25, 4 AM $ 0.0₇871
+4.84%
$ 26,145 $ 8,982
Feb 25, 3 AM $ 0.0₇831
+0.14%
$ 24,939 $ 9,023
Feb 25, 2 AM $ 0.0₇83
-3.03%
$ 24,903 $ 8,920
Feb 25, 1 AM $ 0.0₇856
-0.58%
$ 25,680 $ 8,862
Feb 25, 12 AM $ 0.0₇861
+4.24%
$ 25,830 $ 8,909
Feb 24, 11 PM $ 0.0₇833
-0.36%
$ 24,981 $ 8,943
Feb 24, 10 PM $ 0.0₇836
+1.88%
$ 25,071 $ 8,903
Feb 24, 9 PM $ 0.0₇82
-2.11%
$ 24,609 $ 8,876
Feb 24, 8 PM $ 0.0₇838
+0.76%
$ 25,140 $ 8,886
Feb 24, 7 PM $ 0.0₇838
+0.00%
$ 25,140 $ 8,943
Feb 24, 6 PM $ 0.0₇838
-1.95%
$ 25,140 $ 8,969
Feb 24, 5 PM $ 0.0₇855
+2.58%
$ 25,641 $ 9,026
Feb 24, 4 PM $ 0.0₇833
-3.12%
$ 24,996 $ 8,925
Feb 24, 3 PM $ 0.0₇881
+2.30%
$ 26,421 $ 8,948
Feb 24, 2 PM $ 0.0₇861
-4.34%
$ 25,827 $ 8,914
Feb 24, 1 PM $ 0.0₇9
-2.35%
$ 27,000 $ 8,915
Feb 24, 12 PM $ 0.0₇922
-0.42%
$ 27,651 $ 8,874
Feb 24, 11 AM $ 0.0₇926
+0.02%
$ 27,768 $ 8,794
Feb 24, 10 AM $ 0.0₇925
-0.97%
$ 27,762 $ 8,806
Feb 24, 9 AM $ 0.0₇935
-1.29%
$ 28,062 $ 8,831
Feb 24, 8 AM $ 0.0₇948
-0.15%
$ 28,428 $ 8,831
Feb 24, 7 AM $ 0.0₇949
+0.46%
$ 28,470 $ 8,898
Feb 24, 6 AM $ 0.0₇945
+0.00%
$ 28,341 $ 8,844
Feb 24, 5 AM $ 0.0₇945
+0.00%
$ 28,341 $ 8,931
Feb 24, 4 AM $ 0.0₇945
-1.59%
$ 28,341 $ 9,167