Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.0₇884
+0.00%
$26,508 $2,854
Jun 10, 12 PM $0.0₇884
+0.00%
$26,508 $2,855
Jun 10, 11 AM $0.0₇884
+0.00%
$26,508 $2,924
Jun 10, 10 AM $0.0₇884
+0.00%
$26,508 $2,924
Jun 10, 9 AM $0.0₇823
-6.80%
$24,705 $2,875
Jun 10, 8 AM $0.0₇884
+10.42%
$26,508 $2,830
Jun 10, 7 AM $0.0₇8
+0.00%
$24,006 $2,506
Jun 10, 6 AM $0.0₇8
+0.00%
$24,006 $2,506
Jun 10, 5 AM $0.0₇8
+0.00%
$24,006 $2,803
Jun 10, 4 AM $0.0₇8
+0.00%
$24,006 $2,804
Jun 10, 3 AM $0.0₇8
-2.79%
$24,006 $2,806
Jun 10, 2 AM $0.0₇823
+0.00%
$24,696 $2,749
Jun 10, 1 AM $0.0₇823
+0.00%
$24,696 $3,094
Jun 10, 12 AM $0.0₇823
-1.93%
$24,696 $3,094
Jun 9, 11 PM $0.0₇839
+0.00%
$25,182 $2,996
Jun 9, 10 PM $0.0₇839
+0.00%
$25,182 $3,006
Jun 9, 9 PM $0.0₇839
+2.79%
$25,182 $3,058
Jun 9, 8 PM $0.0₇817
+0.00%
$24,498 $2,962
Jun 9, 7 PM $0.0₇817
+0.00%
$24,498 $2,980
Jun 9, 6 PM $0.0₇817
-0.01%
$24,498 $2,980
Jun 9, 5 PM $0.0₇817
+0.00%
$24,501 $3,249
Jun 9, 4 PM $0.0₇817
-3.95%
$24,501 $3,249
Jun 9, 2 PM $0.0₆106
+3.97%
$31,911 $2,424
Jun 9, 1 PM $0.0₆102
+0.00%
$30,693 $1,162
Jun 9, 12 PM $0.0₆102
+2.11%
$30,693 $1,171
Jun 9, 11 AM $0.0₆1
+0.00%
$30,060 $1,200
Jun 9, 10 AM $0.0₆1
+0.00%
$30,060 $1,300
Jun 9, 9 AM $0.0₆1
+0.00%
$30,060 $1,523
Jun 9, 8 AM $0.0₆1
+0.00%
$30,060 $2,068
Jun 9, 7 AM $0.0₆1
+0.00%
$30,060 $2,068
Jun 9, 6 AM $0.0₆1
+5.92%
$30,060 $2,114
Jun 9, 5 AM $0.0₇946
-0.01%
$28,380 $1,828
Jun 9, 4 AM $0.0₇946
-3.80%
$28,383 $1,838
Jun 9, 3 AM $0.0₇983
+3.99%
$29,505 $1,867
Jun 9, 2 AM $0.0₇946
+0.82%
$28,374 $1,867
Jun 9, 1 AM $0.0₇938
+0.00%
$28,143 $1,521
Jun 9, 12 AM $0.0₇938
+0.00%
$28,143 $1,668
Jun 8, 11 PM $0.0₇938
+0.00%
$28,143 $1,674
Jun 8, 10 PM $0.0₇938
+4.00%
$28,143 $1,665
Jun 8, 9 PM $0.0₇902
+0.22%
$27,060 $1,630
Jun 8, 8 PM $0.0₇945
+0.00%
$28,359 $1,608
Jun 8, 7 PM $0.0₇945
+0.00%
$28,359 $1,663
Jun 8, 6 PM $0.0₇945
-1.96%
$28,359 $1,663
Jun 8, 5 PM $0.0₇964
+0.00%
$28,926 $1,475
Jun 8, 4 PM $0.0₇964
+0.00%
$28,926 $1,662
Jun 8, 3 PM $0.0₇964
+0.00%
$28,926 $1,662
Jun 8, 2 PM $0.0₇964
-3.14%
$28,926 $1,864
Jun 8, 1 PM $0.0₇995
+0.00%
$29,865 $1,801
Jun 8, 12 PM $0.0₇995
-5.07%
$29,865 $1,791
Jun 8, 11 AM $0.0₆105
+0.57%
$31,461 $1,769