Greenchie Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0₇969
-1.40%
$ 29,064 $ 385
Jun 11, 9 PM $ 0.0₇983
+0.00%
$ 29,478 $ 505
Jun 11, 8 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 7 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 6 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 5 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 4 PM $ 0.0₇925
+0.00%
$ 27,762 $ 479
Jun 11, 3 PM $ 0.0₇925
-3.20%
$ 27,762 $ 493
Jun 11, 2 PM $ 0.0₇956
+1.22%
$ 28,680 $ 464
Jun 11, 1 PM $ 0.0₇944
-2.48%
$ 28,335 $ 461
Jun 11, 12 PM $ 0.0₇968
+0.00%
$ 29,055 $ 425
Jun 11, 11 AM $ 0.0₇89
+0.00%
$ 26,712 $ 255
Jun 11, 10 AM $ 0.0₇89
-0.03%
$ 26,712 $ 255
Jun 11, 9 AM $ 0.0₇891
+0.00%
$ 26,721 $ 253
Jun 11, 8 AM $ 0.0₇891
+0.00%
$ 26,721 $ 346
Jun 11, 7 AM $ 0.0₇891
+0.00%
$ 26,721 $ 660
Jun 11, 6 AM $ 0.0₇891
+0.00%
$ 26,721 $ 660
Jun 11, 5 AM $ 0.0₇891
+0.00%
$ 26,721 $ 660
Jun 11, 4 AM $ 0.0₇891
+0.00%
$ 26,721 $ 660
Jun 11, 3 AM $ 0.0₇891
+0.00%
$ 26,721 $ 660
Jun 11, 2 AM $ 0.0₇891
-0.54%
$ 26,721 $ 716
Jun 11, 1 AM $ 0.0₇895
+0.00%
$ 26,865 $ 662
Jun 11, 12 AM $ 0.0₇895
+0.00%
$ 26,865 $ 662
Jun 10, 11 PM $ 0.0₇953
+0.00%
$ 28,605 $ 758
Jun 10, 10 PM $ 0.0₇953
+7.04%
$ 28,605 $ 758
Jun 10, 9 PM $ 0.0₇891
+0.00%
$ 26,724 $ 634
Jun 10, 8 PM $ 0.0₇891
+0.81%
$ 26,724 $ 741
Jun 10, 7 PM $ 0.0₇884
+0.00%
$ 26,508 $ 708
Jun 10, 6 PM $ 0.0₇884
+0.00%
$ 26,508 $ 722
Jun 10, 5 PM $ 0.0₇884
+3.86%
$ 26,508 $ 723
Jun 10, 4 PM $ 0.0₇851
+0.11%
$ 25,524 $ 721
Jun 10, 3 PM $ 0.0₇85
+0.00%
$ 25,497 $ 862
Jun 10, 2 PM $ 0.0₇85
-3.81%
$ 25,497 $ 1,028
Jun 10, 1 PM $ 0.0₇884
+0.00%
$ 26,508 $ 2,854
Jun 10, 12 PM $ 0.0₇884
+0.00%
$ 26,508 $ 2,855
Jun 10, 11 AM $ 0.0₇884
+0.00%
$ 26,508 $ 2,924
Jun 10, 10 AM $ 0.0₇884
+0.00%
$ 26,508 $ 2,924
Jun 10, 9 AM $ 0.0₇823
-6.80%
$ 24,705 $ 2,875
Jun 10, 8 AM $ 0.0₇884
+10.42%
$ 26,508 $ 2,830
Jun 10, 7 AM $ 0.0₇8
+0.00%
$ 24,006 $ 2,506
Jun 10, 6 AM $ 0.0₇8
+0.00%
$ 24,006 $ 2,506
Jun 10, 5 AM $ 0.0₇8
+0.00%
$ 24,006 $ 2,803
Jun 10, 4 AM $ 0.0₇8
+0.00%
$ 24,006 $ 2,804
Jun 10, 3 AM $ 0.0₇8
-2.79%
$ 24,006 $ 2,806
Jun 10, 2 AM $ 0.0₇823
+0.00%
$ 24,696 $ 2,749
Jun 10, 1 AM $ 0.0₇823
+0.00%
$ 24,696 $ 3,094
Jun 10, 12 AM $ 0.0₇823
-1.93%
$ 24,696 $ 3,094
Jun 9, 11 PM $ 0.0₇839
+0.00%
$ 25,182 $ 2,996
Jun 9, 10 PM $ 0.0₇839
+0.00%
$ 25,182 $ 3,006
Jun 9, 9 PM $ 0.0₇839
+2.79%
$ 25,182 $ 3,058