Greenchie Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₇63
+3.98%
$ 18,900 $ 521
Jul 31, 1 PM $ 0.0₇606
-7.55%
$ 18,177 $ 519
Jul 31, 12 PM $ 0.0₇655
+0.00%
$ 19,662 $ 488
Jul 31, 11 AM $ 0.0₇655
+0.00%
$ 19,662 $ 489
Jul 31, 10 AM $ 0.0₇655
+1.75%
$ 19,662 $ 489
Jul 31, 9 AM $ 0.0₇644
+2.21%
$ 19,323 $ 481
Jul 31, 8 AM $ 0.0₇63
+6.65%
$ 18,906 $ 518
Jul 31, 7 AM $ 0.0₇591
+0.00%
$ 17,727 $ 519
Jul 31, 6 AM $ 0.0₇591
+0.00%
$ 17,727 $ 519
Jul 31, 5 AM $ 0.0₇591
+0.00%
$ 17,727 $ 519
Jul 31, 4 AM $ 0.0₇591
-6.24%
$ 17,727 $ 519
Jul 31, 3 AM $ 0.0₇63
+0.00%
$ 18,906 $ 515
Jul 31, 2 AM $ 0.0₇63
+0.00%
$ 18,906 $ 515
Jul 31, 1 AM $ 0.0₇63
+0.00%
$ 18,906 $ 617
Jul 31, 12 AM $ 0.0₇63
+3.96%
$ 18,906 $ 617
Jul 30, 11 PM $ 0.0₇606
+0.00%
$ 18,186 $ 597
Jul 30, 10 PM $ 0.0₇606
+1.03%
$ 18,186 $ 597
Jul 30, 9 PM $ 0.0₇6
-11.98%
$ 18,000 $ 595
Jul 30, 8 PM $ 0.0₇682
-7.57%
$ 20,451 $ 530
Jul 30, 7 PM $ 0.0₇737
+0.00%
$ 22,125 $ 288
Jul 30, 6 PM $ 0.0₇737
+4.01%
$ 22,125 $ 288
Jul 30, 5 PM $ 0.0₇709
+0.00%
$ 21,273 $ 250
Jul 30, 4 PM $ 0.0₇709
-3.34%
$ 21,273 $ 252
Jul 30, 3 PM $ 0.0₇734
+7.60%
$ 22,008 $ 214
Jul 30, 2 PM $ 0.0₇682
+0.00%
$ 20,454 $ 201
Jul 30, 1 PM $ 0.0₇682
-6.60%
$ 20,454 $ 208
Jul 30, 12 PM $ 0.0₇73
+2.96%
$ 21,900 $ 207
Jul 30, 11 AM $ 0.0₇709
+0.00%
$ 21,270 $ 210
Jul 30, 10 AM $ 0.0₇709
-2.88%
$ 21,270 $ 210
Jul 30, 9 AM $ 0.0₇73
+4.30%
$ 21,900 $ 205
Jul 30, 8 AM $ 0.0₇7
+6.77%
$ 20,997 $ 153
Jul 30, 7 AM $ 0.0₇656
+0.00%
$ 19,665 $ 155
Jul 30, 6 AM $ 0.0₇656
+0.00%
$ 19,665 $ 155
Jul 30, 5 AM $ 0.0₇656
+0.00%
$ 19,665 $ 204
Jul 30, 4 AM $ 0.0₇656
-6.36%
$ 19,665 $ 209
Jul 30, 3 AM $ 0.0₇7
+0.00%
$ 21,000 $ 206
Jul 30, 2 AM $ 0.0₇7
+8.68%
$ 21,000 $ 374
Jul 30, 1 AM $ 0.0₇644
+0.00%
$ 19,323 $ 272
Jul 30, 12 AM $ 0.0₇644
-5.53%
$ 19,323 $ 272
Jul 29, 11 PM $ 0.0₇682
+0.00%
$ 20,454 $ 266
Jul 29, 10 PM $ 0.0₇682
+0.00%
$ 20,454 $ 283
Jul 29, 9 PM $ 0.0₇682
+8.17%
$ 20,454 $ 283
Jul 29, 8 PM $ 0.0₇63
+0.00%
$ 18,909 $ 301
Jul 29, 7 PM $ 0.0₇63
+0.00%
$ 18,909 $ 310
Jul 29, 6 PM $ 0.0₇63
+0.00%
$ 18,909 $ 310
Jul 29, 5 PM $ 0.0₇63
-6.30%
$ 18,909 $ 314
Jul 29, 4 PM $ 0.0₇673
+0.00%
$ 20,181 $ 312
Jul 29, 3 PM $ 0.0₇673
+0.00%
$ 20,181 $ 318
Jul 29, 2 PM $ 0.0₇673
+2.61%
$ 20,181 $ 318
Jul 29, 1 PM $ 0.0₇656
+0.00%
$ 19,668 $ 311