Greenchie Historical Data

GNC Page 60
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆124
+3.06%
$ 36,282 $ 8,873
Feb 20, 12 AM $ 0.0₆121
-2.97%
$ 36,228 $ 8,852
Feb 19, 11 PM $ 0.0₆124
+3.71%
$ 35,997 $ 8,913
Feb 19, 10 PM $ 0.0₆12
-0.08%
$ 36,000 $ 8,895
Feb 19, 9 PM $ 0.0₆12
-3.25%
$ 35,952 $ 8,940
Feb 19, 8 PM $ 0.0₆124
+3.42%
$ 37,239 $ 9,055
Feb 19, 7 PM $ 0.0₆12
-3.05%
$ 36,006 $ 9,113
Feb 19, 6 PM $ 0.0₆124
-0.53%
$ 37,137 $ 9,201
Feb 19, 5 PM $ 0.0₆124
+3.99%
$ 37,335 $ 9,248
Feb 19, 4 PM $ 0.0₆12
-1.14%
$ 35,901 $ 9,358
Feb 19, 3 PM $ 0.0₆121
+0.01%
$ 36,315 $ 9,311
Feb 19, 2 PM $ 0.0₆121
-0.33%
$ 36,312 $ 9,427
Feb 19, 1 PM $ 0.0₆121
-2.43%
$ 36,432 $ 9,478
Feb 19, 12 PM $ 0.0₆124
+7.67%
$ 37,338 $ 9,478
Feb 19, 11 AM $ 0.0₆116
-2.96%
$ 34,677 $ 9,337
Feb 19, 10 AM $ 0.0₆119
-0.82%
$ 35,733 $ 9,371
Feb 19, 9 AM $ 0.0₆12
-0.08%
$ 36,030 $ 9,348
Feb 19, 8 AM $ 0.0₆12
-1.09%
$ 36,060 $ 9,281
Feb 19, 7 AM $ 0.0₆122
+5.23%
$ 36,456 $ 9,400
Feb 19, 6 AM $ 0.0₆115
-3.50%
$ 34,644 $ 9,513
Feb 19, 5 AM $ 0.0₆12
-2.25%
$ 35,901 $ 9,390
Feb 19, 4 AM $ 0.0₆122
+0.00%
$ 36,729 $ 9,268
Feb 19, 3 AM $ 0.0₆122
+1.58%
$ 36,729 $ 9,185
Feb 19, 2 AM $ 0.0₆121
-2.37%
$ 36,264 $ 9,168
Feb 19, 1 AM $ 0.0₆124
+2.38%
$ 37,143 $ 9,145
Feb 19, 12 AM $ 0.0₆121
-2.44%
$ 36,369 $ 9,185
Feb 18, 11 PM $ 0.0₆124
+2.10%
$ 37,278 $ 9,081
Feb 18, 10 PM $ 0.0₆122
-2.21%
$ 37,305 $ 9,089
Feb 18, 9 PM $ 0.0₆124
+3.33%
$ 37,338 $ 9,092
Feb 18, 8 PM $ 0.0₆12
-0.52%
$ 36,135 $ 8,988
Feb 18, 7 PM $ 0.0₆121
-0.54%
$ 36,324 $ 8,933
Feb 18, 6 PM $ 0.0₆122
-0.55%
$ 36,537 $ 8,836
Feb 18, 5 PM $ 0.0₆122
-0.58%
$ 36,738 $ 8,846
Feb 18, 4 PM $ 0.0₆123
+3.72%
$ 36,951 $ 8,786
Feb 18, 3 PM $ 0.0₆119
-4.26%
$ 35,625 $ 8,721
Feb 18, 2 PM $ 0.0₆124
+3.33%
$ 37,212 $ 8,735
Feb 18, 1 PM $ 0.0₆12
-0.06%
$ 36,012 $ 8,691
Feb 18, 12 PM $ 0.0₆12
-4.11%
$ 36,033 $ 8,582
Feb 18, 11 AM $ 0.0₆125
-1.90%
$ 37,578 $ 8,557
Feb 18, 10 AM $ 0.0₆128
+0.11%
$ 37,593 $ 8,408
Feb 18, 9 AM $ 0.0₆128
+1.14%
$ 38,262 $ 8,419
Feb 18, 8 AM $ 0.0₆126
-2.18%
$ 37,830 $ 8,489
Feb 18, 7 AM $ 0.0₆129
+0.00%
$ 38,673 $ 8,392
Feb 18, 6 AM $ 0.0₆129
+6.94%
$ 38,673 $ 8,413
Feb 18, 5 AM $ 0.0₆121
+0.21%
$ 36,171 $ 8,408
Feb 18, 4 AM $ 0.0₆122
+0.01%
$ 36,576 $ 8,388
Feb 18, 3 AM $ 0.0₆122
+1.58%
$ 36,573 $ 8,439
Feb 18, 2 AM $ 0.0₆12
-1.43%
$ 36,003 $ 8,444
Feb 18, 1 AM $ 0.0₆122
+1.05%
$ 36,525 $ 8,548
Feb 18, 12 AM $ 0.0₆12
-0.95%
$ 36,147 $ 8,507