Greenchie Historical Data

GNC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₆122
+1.05%
$ 36,525 $ 8,548
Feb 18, 12 AM $ 0.0₆12
-0.95%
$ 36,147 $ 8,507
Feb 17, 11 PM $ 0.0₆122
+1.37%
$ 36,495 $ 8,513
Feb 17, 10 PM $ 0.0₆12
-0.82%
$ 36,003 $ 8,555
Feb 17, 9 PM $ 0.0₆121
+0.00%
$ 36,300 $ 8,733
Feb 17, 8 PM $ 0.0₆121
-1.08%
$ 36,300 $ 8,819
Feb 17, 7 PM $ 0.0₆122
+1.09%
$ 36,696 $ 8,870
Feb 17, 6 PM $ 0.0₆121
+0.00%
$ 36,300 $ 8,918
Feb 17, 5 PM $ 0.0₆121
-2.90%
$ 36,300 $ 8,853
Feb 17, 4 PM $ 0.0₆125
+3.84%
$ 37,383 $ 8,795
Feb 17, 3 PM $ 0.0₆12
-4.59%
$ 36,000 $ 9,179
Feb 17, 2 PM $ 0.0₆126
+3.35%
$ 37,731 $ 9,285
Feb 17, 1 PM $ 0.0₆122
+0.00%
$ 36,507 $ 9,016
Feb 17, 12 PM $ 0.0₆122
-0.31%
$ 36,507 $ 9,026
Feb 17, 11 AM $ 0.0₆129
+0.63%
$ 38,586 $ 9,028
Feb 17, 10 AM $ 0.0₆128
+5.03%
$ 36,594 $ 9,119
Feb 17, 9 AM $ 0.0₆122
-0.07%
$ 36,504 $ 9,043
Feb 17, 8 AM $ 0.0₆122
+0.07%
$ 38,235 $ 9,113
Feb 17, 7 AM $ 0.0₆122
-0.25%
$ 36,504 $ 9,207
Feb 17, 6 AM $ 0.0₆122
-5.70%
$ 38,430 $ 9,197
Feb 17, 5 AM $ 0.0₆129
+6.01%
$ 38,811 $ 9,293
Feb 17, 4 AM $ 0.0₆129
+6.21%
$ 38,826 $ 9,312
Feb 17, 3 AM $ 0.0₆122
+0.13%
$ 36,555 $ 9,327
Feb 17, 2 AM $ 0.0₆122
-0.29%
$ 36,507 $ 9,403
Feb 17, 1 AM $ 0.0₆122
+0.10%
$ 36,615 $ 9,376
Feb 17, 12 AM $ 0.0₆122
-5.53%
$ 36,579 $ 9,426
Feb 16, 11 PM $ 0.0₆129
+3.66%
$ 38,787 $ 9,539
Feb 16, 10 PM $ 0.0₆125
-10.61%
$ 37,416 $ 9,519
Feb 16, 9 PM $ 0.0₆14
+7.79%
$ 41,856 $ 9,286
Feb 16, 8 PM $ 0.0₆129
-0.01%
$ 38,832 $ 9,245
Feb 16, 7 PM $ 0.0₆129
+0.00%
$ 38,835 $ 9,268
Feb 16, 6 PM $ 0.0₆129
-7.20%
$ 38,835 $ 9,196
Feb 16, 5 PM $ 0.0₆139
-0.14%
$ 41,847 $ 9,286
Feb 16, 4 PM $ 0.0₆14
-0.01%
$ 41,904 $ 9,349
Feb 16, 3 PM $ 0.0₆14
+5.94%
$ 41,910 $ 8,963
Feb 16, 2 PM $ 0.0₆132
+8.11%
$ 39,561 $ 8,773
Feb 16, 1 PM $ 0.0₆122
-0.01%
$ 36,594 $ 9,006
Feb 16, 12 PM $ 0.0₆122
+0.00%
$ 36,597 $ 9,027
Feb 16, 11 AM $ 0.0₆122
-3.84%
$ 36,597 $ 9,043
Feb 16, 10 AM $ 0.0₆127
+4.00%
$ 38,058 $ 8,998
Feb 16, 9 AM $ 0.0₆122
+0.00%
$ 36,594 $ 8,994
Feb 16, 8 AM $ 0.0₆122
+0.00%
$ 36,594 $ 8,983
Feb 16, 7 AM $ 0.0₆117
-3.62%
$ 35,184 $ 8,953
Feb 16, 6 AM $ 0.0₆122
+0.00%
$ 36,504 $ 8,917
Feb 16, 5 AM $ 0.0₆122
+7.98%
$ 36,504 $ 8,924
Feb 16, 4 AM $ 0.0₆113
-3.92%
$ 33,807 $ 8,955
Feb 16, 3 AM $ 0.0₆117
+0.00%
$ 35,187 $ 8,973
Feb 16, 2 AM $ 0.0₆117
+3.98%
$ 35,187 $ 8,992
Feb 16, 1 AM $ 0.0₆113
+1.98%
$ 33,855 $ 8,942
Feb 16, 12 AM $ 0.0₆111
-0.06%
$ 33,198 $ 8,929