Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.0₇95
+3.99%
$28,515 $838
Jun 4, 5 AM $0.0₇914
-8.16%
$27,420 $827
Jun 4, 4 AM $0.0₇995
-0.63%
$29,856 $603
Jun 4, 3 AM $0.0₆1
+5.16%
$30,045 $591
Jun 4, 2 AM $0.0₇952
+0.01%
$28,572 $464
Jun 4, 1 AM $0.0₇952
+0.00%
$28,569 $452
Jun 4, 12 AM $0.0₇952
-8.15%
$28,569 $762
Jun 3, 11 PM $0.0₆104
+0.00%
$31,104 $673
Jun 3, 10 PM $0.0₆104
+0.84%
$31,104 $927
Jun 3, 9 PM $0.0₆103
+3.32%
$30,846 $902
Jun 3, 8 PM $0.0₇995
+0.00%
$29,856 $829
Jun 3, 7 PM $0.0₇995
+3.56%
$29,856 $829
Jun 3, 6 PM $0.0₇961
+0.00%
$28,830 $823
Jun 3, 5 PM $0.0₇961
+0.00%
$28,830 $823
Jun 3, 4 PM $0.0₇961
-3.87%
$28,830 $815
Jun 3, 3 PM $0.0₆1
-0.48%
$29,991 $824
Jun 3, 2 PM $0.0₆1
-0.01%
$30,135 $779
Jun 3, 1 PM $0.0₆1
+0.00%
$30,138 $779
Jun 3, 12 PM $0.0₆1
+0.00%
$30,138 $815
Jun 3, 11 AM $0.0₆1
+0.00%
$30,138 $815
Jun 3, 10 AM $0.0₆1
+0.00%
$30,138 $815
Jun 3, 9 AM $0.0₆1
+3.28%
$30,138 $847
Jun 3, 8 AM $0.0₇973
+0.00%
$29,181 $849
Jun 3, 7 AM $0.0₇973
+0.00%
$29,181 $851
Jun 3, 6 AM $0.0₇973
+0.00%
$29,181 $876
Jun 3, 5 AM $0.0₇973
+0.00%
$29,181 $876
Jun 3, 4 AM $0.0₇973
-2.43%
$29,181 $881
Jun 3, 3 AM $0.0₇997
-1.78%
$29,907 $880
Jun 3, 2 AM $0.0₆101
-0.70%
$30,450 $866
Jun 3, 1 AM $0.0₆102
+4.58%
$30,666 $871
Jun 3, 12 AM $0.0₇924
+0.00%
$27,720 $477
Jun 2, 11 PM $0.0₇924
-9.04%
$27,720 $478
Jun 2, 10 PM $0.0₆102
+0.00%
$30,474 $224
Jun 2, 9 PM $0.0₆102
-0.60%
$30,474 $230
Jun 2, 8 PM $0.0₆102
+0.00%
$30,657 $228
Jun 2, 7 PM $0.0₆102
+0.00%
$30,657 $231
Jun 2, 6 PM $0.0₆102
+0.00%
$30,657 $231
Jun 2, 5 PM $0.0₆102
-0.71%
$30,657 $251
Jun 2, 4 PM $0.0₆103
+1.32%
$30,876 $247
Jun 2, 3 PM $0.0₆102
+0.00%
$30,474 $358
Jun 2, 2 PM $0.0₆102
+0.00%
$30,474 $363
Jun 2, 1 PM $0.0₆102
+3.57%
$30,474 $362
Jun 2, 12 PM $0.0₇981
+0.00%
$29,424 $328
Jun 2, 11 AM $0.0₇981
+0.00%
$29,424 $328
Jun 2, 10 AM $0.0₇981
-5.32%
$29,424 $349
Jun 2, 9 AM $0.0₆104
+3.66%
$31,077 $389
Jun 2, 8 AM $0.0₇999
+0.00%
$29,979 $382
Jun 2, 7 AM $0.0₇999
-0.01%
$29,979 $386
Jun 2, 6 AM $0.0₇999
+0.00%
$29,982 $361
Jun 2, 5 AM $0.0₇999
+0.00%
$29,982 $377