Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0₇999
-4.09%
$29,982 $376
Jun 2, 3 AM $0.0₆104
+0.00%
$31,260 $325
Jun 2, 2 AM $0.0₆104
-1.43%
$31,260 $370
Jun 2, 1 AM $0.0₆106
+0.00%
$31,713 $367
Jun 2, 12 AM $0.0₆106
-0.35%
$31,713 $417
Jun 1, 11 PM $0.0₆106
+0.00%
$31,824 $416
Jun 1, 10 PM $0.0₆106
+0.35%
$31,824 $428
Jun 1, 9 PM $0.0₆106
+0.00%
$31,713 $448
Jun 1, 8 PM $0.0₆106
+0.00%
$31,824 $446
Jun 1, 7 PM $0.0₆106
+0.00%
$31,824 $446
Jun 1, 6 PM $0.0₆106
+1.46%
$31,824 $446
Jun 1, 5 PM $0.0₆105
+0.00%
$31,365 $426
Jun 1, 4 PM $0.0₆105
+7.21%
$31,365 $599
Jun 1, 3 PM $0.0₇975
-0.01%
$29,256 $470
Jun 1, 2 PM $0.0₇975
+0.00%
$29,259 $497
Jun 1, 1 PM $0.0₇975
-3.66%
$29,259 $539
Jun 1, 12 PM $0.0₆101
+0.00%
$30,369 $918
Jun 1, 11 AM $0.0₆101
+3.79%
$30,369 $918
Jun 1, 10 AM $0.0₇975
-1.45%
$29,259 $900
Jun 1, 9 AM $0.0₇99
+0.00%
$29,691 $809
Jun 1, 8 AM $0.0₇99
-3.54%
$29,691 $809
Jun 1, 7 AM $0.0₆103
+0.00%
$30,780 $818
Jun 1, 6 AM $0.0₆103
+0.00%
$30,780 $818
Jun 1, 5 AM $0.0₆103
+0.00%
$30,780 $802
Jun 1, 4 AM $0.0₆103
+3.00%
$30,780 $798
Jun 1, 3 AM $0.0₇996
-0.34%
$29,883 $824
Jun 1, 2 AM $0.0₇999
+0.01%
$29,985 $879
Jun 1, 1 AM $0.0₇999
-2.47%
$29,982 $891
Jun 1, 12 AM $0.0₆102
-0.71%
$30,741 $884
May 31, 11 PM $0.0₆103
-2.35%
$30,960 $1,423
May 31, 10 PM $0.0₆106
+1.61%
$31,704 $1,411
May 31, 5 PM $0.0₇951
-1.02%
$28,533 $1,606
May 31, 4 PM $0.0₇961
+0.00%
$28,827 $1,604
May 31, 3 PM $0.0₇961
-3.92%
$28,827 $1,621
May 31, 2 PM $0.0₇992
+1.71%
$29,772 $1,680
May 31, 1 PM $0.0₇976
+5.60%
$29,271 $2,269
May 31, 12 PM $0.0₇924
+0.00%
$27,720 $1,888
May 31, 11 AM $0.0₇924
+3.90%
$27,720 $1,890
May 31, 10 AM $0.0₇889
-3.76%
$26,679 $1,888
May 31, 9 AM $0.0₇924
+0.00%
$27,720 $1,886
May 31, 8 AM $0.0₇924
+3.93%
$27,720 $1,889
May 31, 7 AM $0.0₇889
+0.00%
$26,673 $1,875
May 31, 6 AM $0.0₇889
+0.00%
$26,673 $1,875
May 31, 5 AM $0.0₇889
+0.00%
$26,673 $1,875
May 31, 4 AM $0.0₇889
-0.03%
$26,673 $1,877
May 31, 3 AM $0.0₇889
-5.60%
$26,682 $1,846
May 31, 2 AM $0.0₇942
+0.28%
$28,266 $1,746
May 31, 1 AM $0.0₇94
+0.00%
$28,188 $1,728
May 31, 12 AM $0.0₇997
-7.81%
$29,907 $1,403
May 30, 11 PM $0.0₆108
+0.00%
$32,439 $1,142