Greenchie Historical Data

GNC Page 63
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₆132
-2.24%
$ 39,606 $ 7,674
Feb 13, 10 PM $ 0.0₆135
-1.13%
$ 40,515 $ 8,078
Feb 13, 9 PM $ 0.0₆122
-2.15%
$ 36,522 $ 8,177
Feb 13, 8 PM $ 0.0₆124
+2.16%
$ 37,326 $ 8,159
Feb 13, 7 PM $ 0.0₆122
+0.07%
$ 36,504 $ 8,117
Feb 13, 6 PM $ 0.0₆122
-2.18%
$ 36,513 $ 8,127
Feb 13, 5 PM $ 0.0₆124
+2.23%
$ 37,326 $ 8,064
Feb 13, 4 PM $ 0.0₆122
-0.05%
$ 36,513 $ 8,159
Feb 13, 3 PM $ 0.0₆122
+0.07%
$ 36,558 $ 8,212
Feb 13, 2 PM $ 0.0₆122
+9.99%
$ 36,504 $ 8,239
Feb 13, 1 PM $ 0.0₆111
-5.39%
$ 33,195 $ 8,307
Feb 13, 12 PM $ 0.0₆117
+1.85%
$ 35,085 $ 8,270
Feb 13, 11 AM $ 0.0₆115
-0.01%
$ 34,449 $ 8,549
Feb 13, 10 AM $ 0.0₆115
-0.01%
$ 34,452 $ 8,824
Feb 13, 9 AM $ 0.0₆115
-2.66%
$ 35,400 $ 9,100
Feb 13, 8 AM $ 0.0₆118
-2.92%
$ 35,397 $ 9,048
Feb 13, 7 AM $ 0.0₆122
+3.01%
$ 36,462 $ 9,017
Feb 13, 6 AM $ 0.0₆118
-3.33%
$ 35,397 $ 9,003
Feb 13, 5 AM $ 0.0₆122
+0.00%
$ 36,615 $ 8,970
Feb 13, 4 AM $ 0.0₆122
+0.00%
$ 36,615 $ 8,969
Feb 13, 3 AM $ 0.0₆122
-3.28%
$ 36,615 $ 9,059
Feb 13, 2 AM $ 0.0₆122
-3.72%
$ 36,615 $ 8,935
Feb 13, 1 AM $ 0.0₆127
-0.09%
$ 38,031 $ 9,015
Feb 13, 12 AM $ 0.0₆127
+3.90%
$ 38,043 $ 9,062
Feb 12, 11 PM $ 0.0₆122
-3.84%
$ 36,615 $ 8,981
Feb 12, 10 PM $ 0.0₆127
+3.99%
$ 38,076 $ 8,754
Feb 12, 9 PM $ 0.0₆122
-3.84%
$ 36,615 $ 8,620
Feb 12, 8 PM $ 0.0₆127
+4.03%
$ 38,079 $ 8,258
Feb 12, 7 PM $ 0.0₆122
-3.88%
$ 36,594 $ 8,121
Feb 12, 6 PM $ 0.0₆127
+0.00%
$ 38,082 $ 8,137
Feb 12, 5 PM $ 0.0₆127
+4.11%
$ 38,082 $ 8,175
Feb 12, 4 PM $ 0.0₆122
-1.14%
$ 36,579 $ 8,026
Feb 12, 3 PM $ 0.0₆123
+1.34%
$ 37,473 $ 8,158
Feb 12, 2 PM $ 0.0₆122
-0.47%
$ 36,513 $ 8,189
Feb 12, 1 PM $ 0.0₆122
+0.00%
$ 36,684 $ 8,156
Feb 12, 12 PM $ 0.0₆126
+3.12%
$ 37,794 $ 8,125
Feb 12, 11 AM $ 0.0₆122
-3.02%
$ 36,651 $ 8,166
Feb 12, 10 AM $ 0.0₆122
-3.41%
$ 36,504 $ 8,087
Feb 12, 9 AM $ 0.0₆126
+3.16%
$ 37,794 $ 8,243
Feb 12, 8 AM $ 0.0₆122
+0.14%
$ 36,636 $ 8,143
Feb 12, 7 AM $ 0.0₆122
-0.50%
$ 36,585 $ 8,209
Feb 12, 6 AM $ 0.0₆123
-3.44%
$ 36,768 $ 8,262
Feb 12, 5 AM $ 0.0₆127
+3.73%
$ 38,079 $ 8,254
Feb 12, 4 AM $ 0.0₆122
-0.29%
$ 38,079 $ 8,200
Feb 12, 3 AM $ 0.0₆123
+0.56%
$ 36,816 $ 8,226
Feb 12, 2 AM $ 0.0₆127
+0.00%
$ 38,079 $ 8,237
Feb 12, 1 AM $ 0.0₆127
+0.00%
$ 38,079 $ 8,173
Feb 12, 12 AM $ 0.0₆132
-3.85%
$ 39,606 $ 8,044
Feb 11, 11 PM $ 0.0₆137
+0.01%
$ 41,193 $ 8,050
Feb 11, 10 PM $ 0.0₆137
+0.51%
$ 41,190 $ 8,244