Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0₇997
-7.81%
$29,907 $1,403
May 30, 11 PM $0.0₆108
+0.00%
$32,439 $1,142
May 30, 10 PM $0.0₆108
+0.03%
$32,439 $1,144
May 30, 9 PM $0.0₆112
+0.00%
$33,639 $914
May 30, 8 PM $0.0₆112
-1.63%
$33,639 $914
May 30, 7 PM $0.0₆114
+0.00%
$34,197 $817
May 30, 6 PM $0.0₆114
+0.00%
$34,197 $816
May 30, 5 PM $0.0₆114
+9.99%
$34,197 $818
May 30, 4 PM $0.0₆104
-4.15%
$31,092 $757
May 30, 3 PM $0.0₆108
+7.96%
$32,400 $789
May 30, 2 PM $0.0₇924
+8.28%
$27,729 $271
May 30, 1 PM $0.0₇854
+0.00%
$25,608 $72
May 30, 12 PM $0.0₇854
-3.94%
$25,608 $72
May 30, 11 AM $0.0₇889
+0.00%
$26,658 $74
May 30, 10 AM $0.0₇889
+0.00%
$26,658 $75
May 30, 9 AM $0.0₇889
+0.09%
$26,658 $75
May 30, 8 AM $0.0₇888
+0.00%
$26,634 $71
May 30, 7 AM $0.0₇888
+0.00%
$26,634 $71
May 30, 6 AM $0.0₇888
+0.00%
$26,634 $78
May 30, 5 AM $0.0₇888
+3.99%
$26,634 $78
May 30, 4 AM $0.0₇854
+0.00%
$25,611 $76
May 30, 3 AM $0.0₇854
+0.00%
$25,611 $76
May 30, 2 AM $0.0₇854
+0.00%
$25,611 $76
May 30, 1 AM $0.0₇854
+0.00%
$25,611 $76
May 30, 12 AM $0.0₇854
+0.00%
$25,611 $112
May 29, 11 PM $0.0₇854
-3.84%
$25,611 $112
May 29, 10 PM $0.0₇888
+0.00%
$26,634 $110
May 29, 9 PM $0.0₇888
+0.00%
$26,634 $115
May 29, 8 PM $0.0₇888
+0.00%
$26,634 $115
May 29, 7 PM $0.0₇888
+0.00%
$26,634 $115
May 29, 6 PM $0.0₇888
+4.01%
$26,634 $115
May 29, 5 PM $0.0₇854
+0.00%
$25,608 $108
May 29, 4 PM $0.0₇854
-1.10%
$25,608 $124
May 29, 3 PM $0.0₇863
+0.01%
$25,893 $75
May 29, 2 PM $0.0₇863
+0.00%
$25,890 $95
May 29, 1 PM $0.0₇921
+0.00%
$27,630 $94
May 29, 12 PM $0.0₇921
+0.00%
$27,630 $94
May 29, 11 AM $0.0₇921
+0.00%
$27,630 $90
May 29, 10 AM $0.0₇871
+0.00%
$26,130 $89
May 29, 9 AM $0.0₇871
+0.00%
$26,130 $89
May 29, 8 AM $0.0₇871
+0.00%
$26,130 $116
May 29, 7 AM $0.0₇871
+0.00%
$26,130 $116
May 29, 6 AM $0.0₇871
+0.00%
$26,130 $138
May 29, 5 AM $0.0₇871
+0.00%
$26,130 $138
May 29, 4 AM $0.0₇871
+0.00%
$26,130 $138
May 29, 3 AM $0.0₇871
+0.00%
$26,130 $138
May 29, 2 AM $0.0₇871
+0.00%
$26,130 $139
May 29, 1 AM $0.0₇871
-1.87%
$26,130 $139
May 29, 12 AM $0.0₇888
+0.00%
$26,628 $103
May 28, 11 PM $0.0₇888
+0.00%
$26,628 $103