Greenchie Historical Data

GNC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₆137
+0.01%
$ 41,193 $ 8,050
Feb 11, 10 PM $ 0.0₆137
+0.51%
$ 41,190 $ 8,244
Feb 11, 9 PM $ 0.0₆137
+0.00%
$ 40,983 $ 8,428
Feb 11, 8 PM $ 0.0₆153
-1.02%
$ 45,996 $ 9,055
Feb 11, 7 PM $ 0.0₆155
+24.49%
$ 46,470 $ 9,013
Feb 11, 6 PM $ 0.0₆124
+0.00%
$ 37,329 $ 8,917
Feb 11, 5 PM $ 0.0₆124
+7.54%
$ 37,329 $ 8,947
Feb 11, 4 PM $ 0.0₆116
-4.35%
$ 34,713 $ 8,939
Feb 11, 3 PM $ 0.0₆121
+2.96%
$ 36,291 $ 9,008
Feb 11, 2 PM $ 0.0₆117
+0.58%
$ 35,247 $ 8,761
Feb 11, 1 PM $ 0.0₆12
-2.07%
$ 36,030 $ 9,016
Feb 11, 12 PM $ 0.0₆123
+0.76%
$ 36,792 $ 9,057
Feb 11, 11 AM $ 0.0₆122
-0.76%
$ 36,513 $ 9,049
Feb 11, 10 AM $ 0.0₆123
+0.00%
$ 36,792 $ 9,102
Feb 11, 9 AM $ 0.0₆123
+0.01%
$ 36,792 $ 8,934
Feb 11, 8 AM $ 0.0₆123
+0.76%
$ 36,792 $ 8,827
Feb 11, 7 AM $ 0.0₆122
-0.75%
$ 36,513 $ 8,521
Feb 11, 6 AM $ 0.0₆123
+0.76%
$ 36,789 $ 8,253
Feb 11, 5 AM $ 0.0₆122
-1.38%
$ 36,510 $ 8,059
Feb 11, 4 AM $ 0.0₆123
+1.43%
$ 37,038 $ 7,909
Feb 11, 3 AM $ 0.0₆122
-2.44%
$ 36,516 $ 7,505
Feb 11, 2 AM $ 0.0₆125
+2.51%
$ 37,428 $ 7,382
Feb 11, 1 AM $ 0.0₆122
-0.02%
$ 36,510 $ 7,291
Feb 11, 12 AM $ 0.0₆122
-2.08%
$ 36,516 $ 7,194
Feb 10, 11 PM $ 0.0₆124
+2.14%
$ 37,293 $ 7,107
Feb 10, 10 PM $ 0.0₆122
-0.02%
$ 36,510 $ 7,081
Feb 10, 9 PM $ 0.0₆122
+0.02%
$ 36,516 $ 7,094
Feb 10, 8 PM $ 0.0₆122
-0.02%
$ 36,510 $ 6,863
Feb 10, 7 PM $ 0.0₆122
+0.02%
$ 36,516 $ 6,786
Feb 10, 6 PM $ 0.0₆122
-3.85%
$ 36,510 $ 6,830
Feb 10, 5 PM $ 0.0₆127
+0.00%
$ 37,971 $ 6,577
Feb 10, 4 PM $ 0.0₆127
+4.02%
$ 37,971 $ 6,752
Feb 10, 3 PM $ 0.0₆122
+0.01%
$ 36,504 $ 6,814
Feb 10, 2 PM $ 0.0₆122
+8.06%
$ 36,501 $ 6,917
Feb 10, 1 PM $ 0.0₆113
+0.56%
$ 33,777 $ 6,322
Feb 10, 12 PM $ 0.0₆119
+3.58%
$ 35,793 $ 5,916
Feb 10, 11 AM $ 0.0₆122
+1.94%
$ 36,501 $ 5,937
Feb 10, 10 AM $ 0.0₆129
+8.02%
$ 38,676 $ 5,995
Feb 10, 9 AM $ 0.0₆129
-3.92%
$ 38,670 $ 5,905
Feb 10, 8 AM $ 0.0₆124
-7.43%
$ 37,248 $ 5,790
Feb 10, 7 AM $ 0.0₆134
+8.04%
$ 40,236 $ 5,743
Feb 10, 6 AM $ 0.0₆124
+0.00%
$ 37,242 $ 5,780
Feb 10, 5 AM $ 0.0₆124
-7.52%
$ 37,242 $ 5,921
Feb 10, 4 AM $ 0.0₆134
+8.01%
$ 40,269 $ 6,198
Feb 10, 3 AM $ 0.0₆124
-3.61%
$ 37,281 $ 6,505
Feb 10, 2 AM $ 0.0₆129
+7.98%
$ 38,676 $ 6,656
Feb 10, 1 AM $ 0.0₆119
-0.07%
$ 35,817 $ 6,777
Feb 10, 12 AM $ 0.0₆119
+0.03%
$ 35,841 $ 6,894
Feb 9, 11 PM $ 0.0₆119
-7.32%
$ 35,844 $ 7,000
Feb 9, 10 PM $ 0.0₆122
+0.00%
$ 36,504 $ 7,091