Greenchie Historical Data

GNC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₆122
+0.00%
$ 36,504 $ 7,091
Feb 9, 9 PM $ 0.0₆115
-7.44%
$ 34,464 $ 7,191
Feb 9, 8 PM $ 0.0₆124
+6.07%
$ 37,236 $ 7,428
Feb 9, 7 PM $ 0.0₆117
-5.73%
$ 35,106 $ 7,445
Feb 9, 6 PM $ 0.0₆124
+12.46%
$ 37,239 $ 7,457
Feb 9, 5 PM $ 0.0₆11
-19.19%
$ 33,114 $ 7,646
Feb 9, 4 PM $ 0.0₆137
-10.72%
$ 41,079 $ 7,398
Feb 9, 3 PM $ 0.0₆142
-6.89%
$ 42,735 $ 6,954
Feb 9, 2 PM $ 0.0₆153
+0.00%
$ 45,897 $ 6,843
Feb 9, 12 PM $ 0.0₆119
+0.17%
$ 35,796 $ 7,702
Feb 9, 11 AM $ 0.0₆119
+3.71%
$ 35,736 $ 7,542
Feb 9, 10 AM $ 0.0₆115
-0.01%
$ 34,458 $ 7,550
Feb 9, 9 AM $ 0.0₆115
+0.00%
$ 34,461 $ 7,618
Feb 9, 8 AM $ 0.0₆115
+0.00%
$ 34,461 $ 7,886
Feb 9, 7 AM $ 0.0₆115
-10.87%
$ 34,461 $ 8,236
Feb 9, 6 AM $ 0.0₆129
+3.38%
$ 38,664 $ 8,416
Feb 9, 5 AM $ 0.0₆134
-0.12%
$ 40,227 $ 8,410
Feb 9, 4 AM $ 0.0₆134
+6.55%
$ 40,275 $ 8,357
Feb 9, 3 AM $ 0.0₆126
+1.07%
$ 37,800 $ 8,453
Feb 9, 2 AM $ 0.0₆125
-7.07%
$ 37,398 $ 8,551
Feb 9, 1 AM $ 0.0₆134
+3.87%
$ 40,242 $ 8,496
Feb 9, 12 AM $ 0.0₆129
-3.83%
$ 38,742 $ 8,582
Feb 8, 11 PM $ 0.0₆134
+0.00%
$ 40,287 $ 8,655
Feb 8, 10 PM $ 0.0₆145
+0.00%
$ 43,578 $ 8,091
Feb 8, 9 PM $ 0.0₆145
+0.00%
$ 43,578 $ 7,998
Feb 8, 8 PM $ 0.0₆145
-1.92%
$ 43,578 $ 7,671
Feb 8, 7 PM $ 0.0₆148
+6.07%
$ 44,433 $ 7,411
Feb 8, 6 PM $ 0.0₆14
-3.51%
$ 41,889 $ 7,904
Feb 8, 5 PM $ 0.0₆137
+4.00%
$ 41,067 $ 7,531
Feb 8, 4 PM $ 0.0₆132
-9.04%
$ 39,489 $ 7,287
Feb 8, 3 PM $ 0.0₆145
-10.89%
$ 43,413 $ 7,444
Feb 8, 2 PM $ 0.0₆17
+4.44%
$ 50,895 $ 7,823
Feb 8, 1 PM $ 0.0₆162
+29.48%
$ 48,729 $ 8,292
Feb 8, 12 PM $ 0.0₆125
+0.00%
$ 37,635 $ 7,833
Feb 8, 11 AM $ 0.0₆128
-0.01%
$ 38,406 $ 8,438
Feb 8, 10 AM $ 0.0₆128
+0.00%
$ 38,409 $ 8,989
Feb 8, 9 AM $ 0.0₆128
+4.00%
$ 38,409 $ 9,625
Feb 8, 8 AM $ 0.0₆123
+4.00%
$ 36,930 $ 9,774
Feb 8, 7 AM $ 0.0₆123
-3.92%
$ 36,900 $ 10,340
Feb 8, 6 AM $ 0.0₆128
-0.01%
$ 38,406 $ 10,805
Feb 8, 5 AM $ 0.0₆128
-0.02%
$ 38,400 $ 11,297
Feb 8, 4 AM $ 0.0₆128
-3.86%
$ 38,406 $ 11,856
Feb 8, 3 AM $ 0.0₆133
+8.17%
$ 39,948 $ 11,795
Feb 8, 2 AM $ 0.0₆123
+1.99%
$ 36,930 $ 11,992
Feb 8, 1 AM $ 0.0₆128
-0.01%
$ 38,406 $ 12,371
Feb 8, 12 AM $ 0.0₆121
-0.64%
$ 36,273 $ 11,952
Feb 7, 11 PM $ 0.0₆122
-6.77%
$ 36,507 $ 12,597
Feb 7, 10 PM $ 0.0₆131
-9.47%
$ 39,156 $ 13,168
Feb 7, 9 PM $ 0.0₆144
+0.00%
$ 43,251 $ 13,980
Feb 7, 8 PM $ 0.0₆144
-0.37%
$ 43,251 $ 14,713