Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.0₇888
+0.00%
$26,628 $103
May 28, 10 PM $0.0₇888
-3.96%
$26,628 $103
May 28, 9 PM $0.0₇924
+0.00%
$27,726 $99
May 28, 8 PM $0.0₇924
+0.00%
$27,726 $99
May 28, 7 PM $0.0₇924
+0.00%
$27,726 $99
May 28, 6 PM $0.0₇924
+0.00%
$27,726 $99
May 28, 5 PM $0.0₇924
+4.12%
$27,726 $99
May 28, 4 PM $0.0₇888
-3.86%
$26,628 $83
May 28, 3 PM $0.0₇923
+0.23%
$27,696 $81
May 28, 2 PM $0.0₇921
+5.74%
$27,633 $59
May 28, 1 PM $0.0₇871
+0.00%
$26,133 $58
May 28, 12 PM $0.0₇871
+0.00%
$26,133 $175
May 28, 11 AM $0.0₇871
+0.00%
$26,133 $185
May 28, 10 AM $0.0₇871
+0.00%
$26,133 $185
May 28, 9 AM $0.0₇921
+3.10%
$27,633 $165
May 28, 8 AM $0.0₇893
+0.00%
$26,802 $159
May 28, 7 AM $0.0₇893
+0.00%
$26,802 $159
May 28, 6 AM $0.0₇893
+0.00%
$26,802 $130
May 28, 5 AM $0.0₇893
+0.00%
$26,802 $137
May 28, 4 AM $0.0₇893
+0.00%
$26,802 $137
May 28, 3 AM $0.0₇893
-3.01%
$26,802 $137
May 28, 2 AM $0.0₇921
+0.00%
$27,633 $135
May 28, 1 AM $0.0₇921
+0.00%
$27,633 $135
May 28, 12 AM $0.0₇921
+0.00%
$27,633 $135
May 27, 11 PM $0.0₇921
+0.00%
$27,633 $135
May 27, 10 PM $0.0₇921
+0.00%
$27,633 $135
May 27, 9 PM $0.0₇921
+0.00%
$27,633 $135
May 27, 8 PM $0.0₇921
+0.00%
$27,633 $135
May 27, 7 PM $0.0₇921
+0.00%
$27,633 $135
May 27, 6 PM $0.0₇921
+0.00%
$27,633 $219
May 27, 5 PM $0.0₇921
+0.00%
$27,633 $219
May 27, 4 PM $0.0₇921
+0.00%
$27,633 $219
May 27, 3 PM $0.0₇921
+0.00%
$27,633 $219
May 27, 2 PM $0.0₇921
+4.67%
$27,633 $219
May 27, 1 PM $0.0₇88
-0.89%
$26,400 $218
May 27, 12 PM $0.0₇888
-0.01%
$26,637 $101
May 27, 11 AM $0.0₇888
+0.00%
$26,640 $127
May 27, 10 AM $0.0₇888
+0.00%
$26,640 $163
May 27, 9 AM $0.0₇888
+0.01%
$26,640 $163
May 27, 8 AM $0.0₇888
+0.00%
$26,637 $162
May 27, 7 AM $0.0₇888
+0.00%
$26,637 $162
May 27, 6 AM $0.0₇888
+0.02%
$26,637 $162
May 27, 5 AM $0.0₇888
+0.00%
$26,631 $156
May 27, 4 AM $0.0₇888
+0.00%
$26,631 $156
May 27, 3 AM $0.0₇888
+0.00%
$26,631 $156
May 27, 2 AM $0.0₇888
+0.00%
$26,631 $157
May 27, 1 AM $0.0₇888
+0.00%
$26,631 $157
May 27, 12 AM $0.0₇888
+0.00%
$26,631 $157
May 26, 11 PM $0.0₇888
+0.00%
$26,631 $157
May 26, 10 PM $0.0₇888
+0.00%
$26,631 $157