Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.0₇888
+0.00%
$26,631 $157
May 26, 9 PM $0.0₇888
+0.00%
$26,631 $157
May 26, 8 PM $0.0₇888
+0.00%
$26,631 $160
May 26, 7 PM $0.0₇888
-3.63%
$26,631 $160
May 26, 6 PM $0.0₇921
+0.00%
$27,633 $76
May 26, 5 PM $0.0₇921
+0.00%
$27,633 $82
May 26, 4 PM $0.0₇921
+0.00%
$27,633 $82
May 26, 3 PM $0.0₇921
+0.00%
$27,633 $82
May 26, 2 PM $0.0₇921
+0.00%
$27,633 $82
May 26, 1 PM $0.0₇921
+0.00%
$27,633 $82
May 26, 12 PM $0.0₇921
-4.05%
$27,633 $84
May 26, 11 AM $0.0₇96
+4.23%
$28,800 $47
May 26, 10 AM $0.0₇921
+0.00%
$27,630 $12
May 26, 9 AM $0.0₇921
+0.00%
$27,630 $17
May 26, 8 AM $0.0₇921
+0.00%
$27,630 $23
May 26, 7 AM $0.0₇921
+0.00%
$27,630 $23
May 26, 6 AM $0.0₇921
+0.00%
$27,630 $23
May 26, 5 AM $0.0₇921
+0.00%
$27,630 $36
May 26, 4 AM $0.0₇921
+0.00%
$27,630 $36
May 26, 3 AM $0.0₇921
-3.78%
$27,630 $36
May 26, 2 AM $0.0₇957
+0.00%
$28,716 $35
May 26, 1 AM $0.0₇957
+0.00%
$28,716 $35
May 26, 12 AM $0.0₇957
+0.00%
$28,716 $46
May 25, 11 PM $0.0₇957
+0.00%
$28,716 $151
May 25, 10 PM $0.0₇957
+0.00%
$28,716 $151
May 25, 9 PM $0.0₇957
+0.00%
$28,716 $151
May 25, 8 PM $0.0₇957
+0.00%
$28,716 $150
May 25, 7 PM $0.0₇957
+0.00%
$28,716 $209
May 25, 6 PM $0.0₇957
+0.01%
$28,716 $209
May 25, 5 PM $0.0₇957
+0.00%
$28,713 $238
May 25, 4 PM $0.0₇957
+0.00%
$28,713 $431
May 25, 3 PM $0.0₇957
+0.00%
$28,713 $643
May 25, 2 PM $0.0₇957
+0.00%
$28,713 $643
May 25, 1 PM $0.0₇957
-0.01%
$28,713 $643
May 25, 12 PM $0.0₇957
+0.00%
$28,716 $641
May 25, 11 AM $0.0₇957
+0.00%
$28,716 $650
May 25, 10 AM $0.0₇957
+3.72%
$28,716 $663
May 25, 9 AM $0.0₇923
-0.03%
$27,687 $660
May 25, 8 AM $0.0₇923
+0.00%
$27,696 $660
May 25, 7 AM $0.0₇923
+0.00%
$27,696 $669
May 25, 6 AM $0.0₇923
+0.00%
$27,696 $670
May 25, 5 AM $0.0₇923
+0.00%
$27,696 $668
May 25, 4 AM $0.0₇923
+0.00%
$27,696 $668
May 25, 3 AM $0.0₇923
+0.00%
$27,696 $669
May 25, 2 AM $0.0₇923
+0.00%
$27,696 $671
May 25, 1 AM $0.0₇923
-0.11%
$27,696 $812
May 25, 12 AM $0.0₇924
-3.48%
$27,726 $801
May 24, 11 PM $0.0₇957
+0.00%
$28,725 $696
May 24, 10 PM $0.0₇957
+0.00%
$28,725 $696
May 24, 9 PM $0.0₇957
-0.03%
$28,725 $699