Greenchie Historical Data

GNC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₆144
-0.37%
$ 43,251 $ 14,713
Feb 7, 7 PM $ 0.0₆137
+5.96%
$ 40,983 $ 15,618
Feb 7, 6 PM $ 0.0₆129
+0.00%
$ 38,688 $ 15,498
Feb 7, 5 PM $ 0.0₆149
+0.00%
$ 44,700 $ 15,866
Feb 7, 4 PM $ 0.0₆149
+9.09%
$ 44,700 $ 15,866
Feb 7, 3 PM $ 0.0₆137
+20.15%
$ 40,977 $ 15,851
Feb 7, 2 PM $ 0.0₆114
-6.57%
$ 32,805 $ 15,737
Feb 7, 1 PM $ 0.0₆122
+0.00%
$ 36,513 $ 15,065
Feb 7, 12 PM $ 0.0₆111
+6.01%
$ 33,414 $ 14,330
Feb 7, 11 AM $ 0.0₆105
+4.02%
$ 29,703 $ 14,646
Feb 7, 10 AM $ 0.0₆101
-0.01%
$ 30,303 $ 14,200
Feb 7, 9 AM $ 0.0₆101
-3.85%
$ 30,306 $ 13,475
Feb 7, 8 AM $ 0.0₆109
+0.00%
$ 32,781 $ 13,420
Feb 7, 7 AM $ 0.0₆105
-0.46%
$ 31,524 $ 13,286
Feb 7, 6 AM $ 0.0₆106
-3.39%
$ 31,671 $ 13,254
Feb 7, 5 AM $ 0.0₆109
-9.69%
$ 32,781 $ 13,013
Feb 7, 4 AM $ 0.0₆121
+10.47%
$ 36,300 $ 12,526
Feb 7, 3 AM $ 0.0₆11
-9.87%
$ 32,859 $ 12,644
Feb 7, 2 AM $ 0.0₆122
-2.72%
$ 36,480 $ 12,685
Feb 7, 1 AM $ 0.0₆125
+0.01%
$ 37,500 $ 12,388
Feb 7, 12 AM $ 0.0₆125
+6.83%
$ 37,497 $ 12,934
Feb 6, 11 PM $ 0.0₆117
+18.18%
$ 35,982 $ 12,291
Feb 6, 10 PM $ 0.0₇99
+0.91%
$ 29,700 $ 11,960
Feb 6, 9 PM $ 0.0₇981
+1.66%
$ 29,433 $ 11,911
Feb 6, 8 PM $ 0.0₇965
-4.02%
$ 28,953 $ 11,606
Feb 6, 7 PM $ 0.0₆101
-0.18%
$ 28,953 $ 11,059
Feb 6, 6 PM $ 0.0₆101
-6.25%
$ 30,240 $ 10,528
Feb 6, 5 PM $ 0.0₆107
+0.00%
$ 32,235 $ 10,301
Feb 6, 4 PM $ 0.0₆107
-0.87%
$ 32,235 $ 10,876
Feb 6, 3 PM $ 0.0₆108
+5.91%
$ 32,517 $ 11,250
Feb 6, 2 PM $ 0.0₆102
-0.01%
$ 30,702 $ 11,461
Feb 6, 1 PM $ 0.0₆102
-2.52%
$ 30,705 $ 11,912
Feb 6, 12 PM $ 0.0₆105
-3.15%
$ 31,500 $ 12,466
Feb 6, 11 AM $ 0.0₆104
-9.41%
$ 31,200 $ 12,367
Feb 6, 10 AM $ 0.0₆122
-10.60%
$ 36,477 $ 12,637
Feb 6, 9 AM $ 0.0₆136
+49.25%
$ 40,800 $ 12,772
Feb 6, 8 AM $ 0.0₇78
+5.42%
$ 23,403 $ 12,528
Feb 6, 7 AM $ 0.0₇74
-0.58%
$ 22,200 $ 12,447
Feb 6, 6 AM $ 0.0₇78
+5.45%
$ 23,400 $ 12,313
Feb 6, 5 AM $ 0.0₇74
-3.36%
$ 22,191 $ 12,282
Feb 6, 4 AM $ 0.0₇765
-1.87%
$ 22,962 $ 12,230
Feb 6, 3 AM $ 0.0₇765
+0.00%
$ 22,962 $ 12,267
Feb 6, 2 AM $ 0.0₇78
+0.00%
$ 23,400 $ 12,268
Feb 6, 1 AM $ 0.0₇78
+0.00%
$ 23,400 $ 12,140
Feb 6, 12 AM $ 0.0₇765
+0.00%
$ 22,962 $ 12,124
Feb 5, 11 PM $ 0.0₇765
-2.31%
$ 22,962 $ 12,321
Feb 5, 10 PM $ 0.0₇783
+6.60%
$ 23,505 $ 12,358
Feb 5, 9 PM $ 0.0₇735
-2.00%
$ 21,228 $ 12,130
Feb 5, 8 PM $ 0.0₇75
-2.01%
$ 22,500 $ 12,173
Feb 5, 7 PM $ 0.0₇765
+1.97%
$ 22,962 $ 12,255