Greenchie Historical Data

GNC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₇75
-2.01%
$ 22,500 $ 12,173
Feb 5, 7 PM $ 0.0₇765
+1.97%
$ 22,962 $ 12,255
Feb 5, 6 PM $ 0.0₇751
-1.93%
$ 22,518 $ 12,549
Feb 5, 5 PM $ 0.0₇765
+0.00%
$ 22,962 $ 12,881
Feb 5, 4 PM $ 0.0₇741
-2.72%
$ 22,221 $ 12,805
Feb 5, 3 PM $ 0.0₇761
-6.00%
$ 22,842 $ 12,596
Feb 5, 2 PM $ 0.0₇81
-1.22%
$ 24,300 $ 12,601
Feb 5, 1 PM $ 0.0₇82
+1.22%
$ 24,600 $ 12,623
Feb 5, 12 PM $ 0.0₇81
+0.00%
$ 24,303 $ 12,565
Feb 5, 11 AM $ 0.0₇81
-1.21%
$ 24,303 $ 12,486
Feb 5, 10 AM $ 0.0₇82
+0.01%
$ 24,600 $ 12,457
Feb 5, 9 AM $ 0.0₇82
+1.13%
$ 24,597 $ 12,510
Feb 5, 8 AM $ 0.0₇811
+0.01%
$ 24,321 $ 12,655
Feb 5, 7 AM $ 0.0₇82
+1.16%
$ 24,597 $ 12,580
Feb 5, 6 AM $ 0.0₇82
+1.18%
$ 24,597 $ 12,569
Feb 5, 5 AM $ 0.0₇81
+0.02%
$ 24,309 $ 12,474
Feb 5, 4 AM $ 0.0₇81
+0.00%
$ 24,303 $ 12,556
Feb 5, 3 AM $ 0.0₇81
+0.00%
$ 24,303 $ 12,527
Feb 5, 2 AM $ 0.0₇834
+2.96%
$ 25,029 $ 12,606
Feb 5, 1 AM $ 0.0₇81
-2.88%
$ 24,309 $ 12,652
Feb 5, 12 AM $ 0.0₇834
+0.02%
$ 25,029 $ 12,593
Feb 4, 11 PM $ 0.0₇834
-1.95%
$ 24,903 $ 12,519
Feb 4, 10 PM $ 0.0₇82
+0.60%
$ 24,600 $ 12,581
Feb 4, 9 PM $ 0.0₇815
-0.56%
$ 24,453 $ 12,623
Feb 4, 8 PM $ 0.0₇82
-3.68%
$ 24,588 $ 12,724
Feb 4, 7 PM $ 0.0₇851
+4.00%
$ 25,527 $ 12,623
Feb 4, 6 PM $ 0.0₇818
-3.85%
$ 24,540 $ 12,349
Feb 4, 5 PM $ 0.0₇851
+4.26%
$ 25,530 $ 11,933
Feb 4, 4 PM $ 0.0₇816
+0.00%
$ 24,486 $ 11,917
Feb 4, 3 PM $ 0.0₇816
+0.01%
$ 24,486 $ 11,889
Feb 4, 2 PM $ 0.0₇816
+0.74%
$ 24,303 $ 11,632
Feb 4, 1 PM $ 0.0₇816
+0.77%
$ 24,489 $ 11,685
Feb 4, 12 PM $ 0.0₇81
-1.00%
$ 24,303 $ 11,693
Feb 4, 11 AM $ 0.0₇818
+0.25%
$ 24,549 $ 11,644
Feb 4, 10 AM $ 0.0₇816
+0.77%
$ 24,489 $ 11,599
Feb 4, 9 AM $ 0.0₇819
+1.06%
$ 24,567 $ 11,581
Feb 4, 8 AM $ 0.0₇81
+0.00%
$ 24,309 $ 11,556
Feb 4, 7 AM $ 0.0₇81
-0.72%
$ 24,309 $ 11,322
Feb 4, 6 AM $ 0.0₇816
+0.73%
$ 24,486 $ 10,848
Feb 4, 5 AM $ 0.0₇81
+0.00%
$ 24,309 $ 11,023
Feb 4, 4 AM $ 0.0₇81
+0.00%
$ 24,309 $ 10,901
Feb 4, 3 AM $ 0.0₇81
+0.02%
$ 24,309 $ 10,934
Feb 4, 2 AM $ 0.0₇81
-1.67%
$ 24,303 $ 10,827
Feb 4, 1 AM $ 0.0₇824
+1.72%
$ 24,717 $ 10,816
Feb 4, 12 AM $ 0.0₇82
+1.22%
$ 24,600 $ 10,853
Feb 3, 11 PM $ 0.0₇835
-0.51%
$ 25,041 $ 10,848
Feb 3, 10 PM $ 0.0₇839
-0.63%
$ 25,170 $ 10,695
Feb 3, 9 PM $ 0.0₇845
-0.55%
$ 25,341 $ 10,624
Feb 3, 8 PM $ 0.0₇812
-4.76%
$ 24,363 $ 10,553
Feb 3, 7 PM $ 0.0₇853
+0.08%
$ 25,581 $ 10,578