Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0₇957
-0.03%
$28,725 $699
May 24, 4 PM $0.0₇838
+0.00%
$25,131 $200
May 24, 3 PM $0.0₇838
+0.00%
$25,131 $200
May 24, 2 PM $0.0₇838
+0.00%
$25,131 $201
May 24, 1 PM $0.0₇838
+0.00%
$25,131 $201
May 24, 12 PM $0.0₇903
+0.00%
$27,102 $193
May 24, 11 AM $0.0₇903
+3.86%
$27,102 $193
May 24, 10 AM $0.0₇87
-3.73%
$26,094 $179
May 24, 9 AM $0.0₇903
+3.87%
$27,105 $187
May 24, 8 AM $0.0₇87
-3.83%
$26,094 $176
May 24, 7 AM $0.0₇904
+3.97%
$27,132 $173
May 24, 6 AM $0.0₇87
-3.83%
$26,097 $227
May 24, 5 AM $0.0₇904
+0.00%
$27,135 $223
May 24, 4 AM $0.0₇904
+0.00%
$27,135 $238
May 24, 3 AM $0.0₇904
+0.00%
$27,135 $237
May 24, 2 AM $0.0₇904
+8.03%
$27,135 $272
May 24, 1 AM $0.0₇837
+0.00%
$25,119 $227
May 24, 12 AM $0.0₇837
+0.00%
$25,119 $227
May 23, 11 PM $0.0₇837
+0.00%
$25,119 $227
May 23, 10 PM $0.0₇837
-0.01%
$25,119 $227
May 23, 9 PM $0.0₇837
+0.00%
$25,122 $384
May 23, 8 PM $0.0₇837
+0.00%
$25,122 $389
May 23, 7 PM $0.0₇837
+0.46%
$25,122 $389
May 23, 6 PM $0.0₇834
+0.00%
$25,008 $387
May 23, 5 PM $0.0₇834
+0.00%
$25,008 $387
May 23, 4 PM $0.0₇834
+0.00%
$25,008 $388
May 23, 3 PM $0.0₇834
+3.53%
$25,008 $388
May 23, 2 PM $0.0₇805
+0.00%
$24,156 $389
May 23, 1 PM $0.0₇805
+0.00%
$24,156 $389
May 23, 12 PM $0.0₇805
+0.00%
$24,156 $389
May 23, 11 AM $0.0₇805
+0.00%
$24,156 $389
May 23, 10 AM $0.0₇805
+0.00%
$24,156 $428
May 23, 9 AM $0.0₇805
-3.86%
$24,156 $418
May 23, 8 AM $0.0₇837
+0.00%
$25,125 $417
May 23, 7 AM $0.0₇837
+0.90%
$25,125 $417
May 23, 2 AM $0.0₇868
+0.00%
$26,049 $217
May 23, 1 AM $0.0₇868
+0.00%
$26,049 $217
May 23, 12 AM $0.0₇868
+0.00%
$26,049 $217
May 22, 11 PM $0.0₇868
+0.00%
$26,049 $217
May 22, 10 PM $0.0₇868
-3.83%
$26,049 $217
May 22, 9 PM $0.0₇903
+4.00%
$27,087 $56
May 22, 8 PM $0.0₇868
+0.00%
$26,046 $52
May 22, 7 PM $0.0₇868
+0.00%
$26,046 $71
May 22, 6 PM $0.0₇868
+0.00%
$26,046 $121
May 22, 5 PM $0.0₇868
+0.00%
$26,046 $126
May 22, 4 PM $0.0₇868
+0.00%
$26,046 $125
May 22, 3 PM $0.0₇868
+0.00%
$26,046 $125
May 22, 2 PM $0.0₇868
+0.00%
$26,046 $135
May 22, 1 PM $0.0₇868
+0.00%
$26,046 $135
May 22, 12 PM $0.0₇868
+0.00%
$26,046 $135