Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0₇868
+0.00%
$26,046 $135
May 22, 11 AM $0.0₇868
-3.85%
$26,046 $146
May 22, 10 AM $0.0₇903
+0.00%
$27,090 $106
May 22, 9 AM $0.0₇903
+0.00%
$27,090 $106
May 22, 8 AM $0.0₇903
+0.00%
$27,090 $106
May 22, 7 AM $0.0₇903
+0.00%
$27,090 $107
May 22, 6 AM $0.0₇903
+0.00%
$27,090 $175
May 22, 5 AM $0.0₇903
+4.01%
$27,090 $170
May 22, 4 AM $0.0₇868
+0.00%
$26,046 $166
May 22, 3 AM $0.0₇868
+0.00%
$26,046 $166
May 22, 2 AM $0.0₇868
+0.00%
$26,046 $166
May 22, 1 AM $0.0₇868
+0.00%
$26,046 $166
May 22, 12 AM $0.0₇868
+0.00%
$26,046 $210
May 21, 11 PM $0.0₇868
+0.00%
$26,046 $210
May 21, 10 PM $0.0₇868
+0.00%
$26,046 $212
May 21, 9 PM $0.0₇868
-3.85%
$26,046 $225
May 21, 8 PM $0.0₇903
+3.79%
$27,090 $251
May 21, 7 PM $0.0₇87
-0.06%
$26,100 $233
May 21, 6 PM $0.0₇87
+0.01%
$26,115 $183
May 21, 5 PM $0.0₇87
+0.00%
$26,112 $178
May 21, 4 PM $0.0₇87
+0.00%
$26,112 $206
May 21, 3 PM $0.0₇87
-2.21%
$26,112 $206
May 21, 2 PM $0.0₇89
+0.00%
$26,703 $218
May 21, 1 PM $0.0₇89
+0.00%
$26,703 $250
May 21, 12 PM $0.0₇89
-1.65%
$26,703 $250
May 21, 11 AM $0.0₇905
+0.00%
$27,150 $243
May 21, 10 AM $0.0₇905
+0.00%
$27,150 $243
May 21, 9 AM $0.0₇905
+0.00%
$27,150 $243
May 21, 6 AM $0.0₇856
+0.00%
$25,674 $182
May 21, 5 AM $0.0₇856
-0.49%
$25,674 $181
May 21, 4 AM $0.0₇86
+0.00%
$25,800 $180
May 21, 3 AM $0.0₇86
+0.00%
$25,800 $187
May 21, 2 AM $0.0₇86
+0.00%
$25,800 $187
May 21, 1 AM $0.0₇86
-4.97%
$25,800 $187
May 21, 12 AM $0.0₇905
+0.00%
$27,150 $148
May 20, 11 PM $0.0₇905
+0.00%
$27,150 $148
May 20, 10 PM $0.0₇903
+4.01%
$27,090 $148
May 20, 9 PM $0.0₇868
-0.24%
$26,046 $136
May 20, 8 PM $0.0₇87
-3.86%
$26,109 $110
May 20, 7 PM $0.0₇905
+0.00%
$27,156 $109
May 20, 6 PM $0.0₇905
+0.00%
$27,156 $113
May 20, 5 PM $0.0₇905
+0.24%
$27,156 $113
May 20, 4 PM $0.0₇903
+0.00%
$27,090 $108
May 20, 3 PM $0.0₇903
-0.24%
$27,090 $128
May 20, 2 PM $0.0₇905
+4.26%
$27,156 $104
May 20, 1 PM $0.0₇868
+0.00%
$26,046 $92
May 20, 12 PM $0.0₇868
+0.00%
$26,046 $97
May 20, 11 AM $0.0₇868
+0.00%
$26,046 $92
May 20, 10 AM $0.0₇868
+0.00%
$26,046 $92
May 20, 9 AM $0.0₇868
+0.00%
$26,046 $95