Greenchie Historical Data

GNC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇925
+0.76%
$ 27,750 $ 8,918
Feb 1, 5 PM $ 0.0₇918
+0.22%
$ 27,540 $ 8,717
Feb 1, 4 PM $ 0.0₇916
-0.54%
$ 27,480 $ 8,824
Feb 1, 3 PM $ 0.0₇921
-1.07%
$ 27,630 $ 9,205
Feb 1, 2 PM $ 0.0₇967
-1.93%
$ 29,010 $ 9,784
Feb 1, 1 PM $ 0.0₇986
+1.86%
$ 29,580 $ 10,485
Feb 1, 12 PM $ 0.0₇968
-1.93%
$ 29,040 $ 10,448
Feb 1, 11 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,508
Feb 1, 10 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,455
Feb 1, 9 AM $ 0.0₇968
-1.93%
$ 29,040 $ 10,411
Feb 1, 8 AM $ 0.0₇987
+5.00%
$ 29,610 $ 10,392
Feb 1, 7 AM $ 0.0₇94
-3.19%
$ 28,200 $ 10,035
Feb 1, 6 AM $ 0.0₇971
-0.31%
$ 29,130 $ 9,765
Feb 1, 5 AM $ 0.0₇974
+2.53%
$ 29,220 $ 10,049
Feb 1, 4 AM $ 0.0₇976
+2.74%
$ 29,280 $ 10,032
Feb 1, 3 AM $ 0.0₇95
-3.06%
$ 28,500 $ 9,935
Feb 1, 2 AM $ 0.0₇98
+0.31%
$ 29,400 $ 9,533
Feb 1, 1 AM $ 0.0₇977
+0.51%
$ 29,310 $ 9,667
Feb 1, 12 AM $ 0.0₇972
+0.00%
$ 29,160 $ 9,401
Jan 31, 11 PM $ 0.0₇972
+2.42%
$ 29,160 $ 9,424
Jan 31, 10 PM $ 0.0₇949
+4.29%
$ 28,470 $ 9,624
Jan 31, 9 PM $ 0.0₇91
+0.00%
$ 27,300 $ 9,977
Jan 31, 8 PM $ 0.0₇91
+4.72%
$ 27,300 $ 10,482
Jan 31, 7 PM $ 0.0₇869
-2.80%
$ 26,070 $ 10,924
Jan 31, 6 PM $ 0.0₇894
+9.16%
$ 26,820 $ 10,946
Jan 31, 5 PM $ 0.0₇819
-4.77%
$ 24,570 $ 10,844
Jan 31, 4 PM $ 0.0₇86
-5.49%
$ 25,800 $ 11,075
Jan 31, 3 PM $ 0.0₇893
-0.67%
$ 26,790 $ 10,526
Jan 31, 2 PM $ 0.0₇899
-12.55%
$ 26,970 $ 9,689
Jan 31, 1 PM $ 0.0₆103
-2.93%
$ 30,840 $ 9,061
Jan 31, 12 PM $ 0.0₆106
+2.92%
$ 31,770 $ 8,686
Jan 31, 11 AM $ 0.0₆103
-2.83%
$ 30,870 $ 8,303
Jan 31, 10 AM $ 0.0₆106
-1.67%
$ 31,770 $ 8,238
Jan 31, 9 AM $ 0.0₆108
+0.65%
$ 32,310 $ 8,063
Jan 31, 8 AM $ 0.0₆107
+0.19%
$ 32,100 $ 8,388
Jan 31, 7 AM $ 0.0₆107
-0.37%
$ 32,040 $ 8,561
Jan 31, 6 AM $ 0.0₆107
+0.00%
$ 32,160 $ 8,834
Jan 31, 2 AM $ 0.0₆113
+3.57%
$ 33,900 $ 8,966
Jan 31, 1 AM $ 0.0₆109
+0.00%
$ 32,730 $ 9,078
Jan 31, 12 AM $ 0.0₆109
-3.71%
$ 32,730 $ 9,067
Jan 30, 11 PM $ 0.0₆113
-0.09%
$ 33,990 $ 9,023
Jan 30, 10 PM $ 0.0₆113
+3.85%
$ 34,020 $ 8,976
Jan 30, 9 PM $ 0.0₆109
+4.10%
$ 32,700 $ 8,716
Jan 30, 8 PM $ 0.0₆105
+0.00%
$ 31,470 $ 8,542
Jan 30, 7 PM $ 0.0₆105
-0.10%
$ 31,470 $ 8,518
Jan 30, 6 PM $ 0.0₆105
+0.00%
$ 31,500 $ 8,898
Jan 30, 5 PM $ 0.0₆105
-3.76%
$ 31,500 $ 8,979
Jan 30, 4 PM $ 0.0₆103
+0.00%
$ 30,780 $ 8,617
Jan 30, 3 PM $ 0.0₆103
-2.19%
$ 30,780 $ 9,043
Jan 30, 2 PM $ 0.0₆105
-8.86%
$ 31,470 $ 9,652