Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.0₇868
+0.00%
$26,046 $95
May 20, 8 AM $0.0₇868
+0.00%
$26,046 $104
May 20, 7 AM $0.0₇868
+0.00%
$26,046 $118
May 20, 6 AM $0.0₇868
+0.00%
$26,046 $114
May 20, 5 AM $0.0₇868
+0.00%
$26,046 $114
May 20, 4 AM $0.0₇868
+0.00%
$26,046 $114
May 20, 3 AM $0.0₇868
+0.00%
$26,046 $107
May 20, 2 AM $0.0₇868
+0.00%
$26,046 $107
May 20, 1 AM $0.0₇868
-3.85%
$26,046 $107
May 20, 12 AM $0.0₇903
+0.00%
$27,090 $107
May 19, 11 PM $0.0₇903
+0.00%
$27,090 $107
May 19, 10 PM $0.0₇903
+4.01%
$27,090 $105
May 19, 9 PM $0.0₇868
+0.00%
$26,046 $103
May 19, 8 PM $0.0₇868
+0.00%
$26,046 $105
May 19, 7 PM $0.0₇868
-2.82%
$26,046 $140
May 19, 6 PM $0.0₇893
-1.06%
$26,802 $153
May 19, 5 PM $0.0₇903
+1.07%
$27,090 $153
May 19, 4 PM $0.0₇893
+6.75%
$26,802 $131
May 19, 3 PM $0.0₇837
+0.00%
$25,107 $112
May 19, 2 PM $0.0₇837
-3.84%
$25,107 $112
May 19, 1 PM $0.0₇87
+3.99%
$26,109 $92
May 19, 12 PM $0.0₇837
+0.00%
$25,107 $189
May 19, 11 AM $0.0₇837
+0.00%
$25,107 $189
May 19, 10 AM $0.0₇837
+0.00%
$25,107 $189
May 19, 9 AM $0.0₇837
-3.61%
$25,107 $187
May 19, 8 AM $0.0₇868
+0.00%
$26,046 $175
May 19, 7 AM $0.0₇868
+0.00%
$26,046 $161
May 19, 6 AM $0.0₇868
+0.00%
$26,046 $161
May 19, 5 AM $0.0₇868
+0.00%
$26,046 $161
May 19, 4 AM $0.0₇868
+0.00%
$26,046 $164
May 19, 3 AM $0.0₇868
+0.00%
$26,046 $164
May 19, 2 AM $0.0₇868
+0.00%
$26,046 $164
May 19, 1 AM $0.0₇868
+0.00%
$26,046 $213
May 19, 12 AM $0.0₇868
+0.00%
$26,046 $212
May 18, 11 PM $0.0₇868
+0.00%
$26,046 $212
May 18, 10 PM $0.0₇868
+0.00%
$26,046 $444
May 18, 9 PM $0.0₇868
-3.85%
$26,046 $444
May 18, 8 PM $0.0₇903
+3.78%
$27,090 $442
May 18, 7 PM $0.0₇87
+4.22%
$26,103 $434
May 18, 6 PM $0.0₇835
+0.00%
$25,047 $430
May 18, 5 PM $0.0₇835
+0.00%
$25,047 $432
May 18, 4 PM $0.0₇835
+0.00%
$25,047 $432
May 18, 3 PM $0.0₇835
+0.00%
$25,047 $432
May 18, 2 PM $0.0₇835
+0.00%
$25,047 $432
May 18, 1 PM $0.0₇835
-2.45%
$25,047 $443
May 18, 12 PM $0.0₇856
+0.00%
$25,677 $341
May 18, 11 AM $0.0₇856
+0.00%
$25,677 $341
May 18, 10 AM $0.0₇856
+0.00%
$25,677 $394
May 18, 9 AM $0.0₇856
+0.00%
$25,677 $417
May 18, 8 AM $0.0₇856
+0.00%
$25,677 $442