Coinranking
Greenchie Historical Data
GNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.0₆339 | +10.59% | ||
| Aug 8, 2025 | $0.0₆307 | -5.47% | ||
| Aug 7, 2025 | $0.0₆325 | -4.85% | ||
| Aug 6, 2025 | $0.0₆342 | -5.63% | ||
| Aug 5, 2025 | $0.0₆362 | -4.38% | ||
| Aug 4, 2025 | $0.0₆379 | -4.76% | ||
| Aug 3, 2025 | $0.0₆397 | +1.50% | ||
| Aug 2, 2025 | $0.0₆39 | +0.61% | ||
| Aug 1, 2025 | $0.0₆379 | -0.36% | ||
| Jul 31, 2025 | $0.0₆537 | -18.95% | ||
| Jul 30, 2025 | $0.0₆662 | +8.11% | ||
| Jul 29, 2025 | $0.0₆611 | -5.99% | ||
| Jul 28, 2025 | $0.0₆65 | -3.59% | ||
| Jul 27, 2025 | $0.0₆674 | +4.76% | ||
| Jul 26, 2025 | $0.0₆645 | +1.94% | ||
| Jul 25, 2025 | $0.0₆616 | -6.02% | ||
| Jul 24, 2025 | $0.0₆656 | -12.31% | ||
| Jul 23, 2025 | $0.0₆749 | -16.39% | ||
| Jul 22, 2025 | $0.0₆809 | +23.77% | ||
| Jul 21, 2025 | $0.0₆654 | +6.34% | ||
| Jul 20, 2025 | $0.0₆615 | +2.39% | ||
| Jul 19, 2025 | $0.0₆6 | -2.14% | ||
| Jul 18, 2025 | $0.0₆613 | -16.63% | ||
| Jul 17, 2025 | $0.0₆736 | -3.91% | ||
| Jul 16, 2025 | $0.0₆766 | -12.05% | ||
| Jul 15, 2025 | $0.0₆858 | +17.12% | ||
| Jul 14, 2025 | $0.0₆733 | -12.10% | ||
| Jul 13, 2025 | $0.0₆592 | -1.31% | ||
| Jul 12, 2025 | $0.0₆6 | +9.80% | ||
| Jul 11, 2025 | $0.0₆546 | -14.48% | ||
| Jul 10, 2025 | $0.0₆644 | -1.88% | ||
| Jul 9, 2025 | $0.0₆657 | -5.16% | ||
| Jul 8, 2025 | $0.0₆692 | -8.97% | ||
| Jul 7, 2025 | $0.0₆761 | -6.52% | ||
| Jul 6, 2025 | $0.0₆815 | +15.34% | ||
| Jul 5, 2025 | $0.0₆706 | -4.56% | ||
| Jul 4, 2025 | $0.0₆74 | -10.59% | ||
| Jul 3, 2025 | $0.0₆827 | -3.69% | ||
| Jul 2, 2025 | $0.0₆859 | -1.64% | ||
| Jul 1, 2025 | $0.0₆872 | +2.47% | ||
| Jun 30, 2025 | $0.0₆851 | -1.84% | ||
| Jun 29, 2025 | $0.0₆867 | -10.24% | ||
| Jun 28, 2025 | $0.0₆966 | +3.53% | ||
| Jun 27, 2025 | $0.0₆933 | -7.94% | ||
| Jun 26, 2025 | $0.0₅101 | -0.70% | ||
| Jun 25, 2025 | $0.0₅102 | +22.98% | ||
| Jun 24, 2025 | $0.0₆83 | +0.96% | ||
| Jun 23, 2025 | $0.0₆822 | -4.35% | ||
| Jun 22, 2025 | $0.0₆859 | -2.41% | ||
| Jun 21, 2025 | $0.0₆881 | -14.27% | ||