Greenchie Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₆108
+0.01%
$ 32,490 $ 9,315
Apr 7, 12 AM $ 0.0₆108
+0.00%
$ 32,487 $ 9,236
Apr 6, 11 PM $ 0.0₆108
-0.57%
$ 32,487 $ 9,198
Apr 6, 10 PM $ 0.0₆109
+0.00%
$ 32,673 $ 9,249
Apr 6, 9 PM $ 0.0₆109
+0.57%
$ 32,673 $ 9,326
Apr 6, 8 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,394
Apr 6, 7 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,376
Apr 6, 6 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,402
Apr 6, 5 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,382
Apr 6, 4 PM $ 0.0₆108
+0.00%
$ 32,487 $ 9,487
Apr 6, 3 PM $ 0.0₆108
-0.10%
$ 32,487 $ 9,510
Apr 6, 2 PM $ 0.0₆108
+0.00%
$ 32,520 $ 9,487
Apr 6, 1 PM $ 0.0₆108
-3.20%
$ 32,520 $ 9,403
Apr 6, 12 PM $ 0.0₆112
-0.59%
$ 33,594 $ 9,319
Apr 6, 11 AM $ 0.0₆113
+0.45%
$ 33,795 $ 9,227
Apr 6, 10 AM $ 0.0₆112
+0.00%
$ 33,645 $ 9,162
Apr 6, 9 AM $ 0.0₆113
+0.00%
$ 33,897 $ 9,182
Apr 6, 8 AM $ 0.0₆113
+0.00%
$ 33,897 $ 9,193
Apr 6, 7 AM $ 0.0₆112
-0.74%
$ 33,645 $ 9,139
Apr 6, 6 AM $ 0.0₆113
+0.75%
$ 33,897 $ 9,181
Apr 6, 5 AM $ 0.0₆112
+0.00%
$ 33,645 $ 9,016
Apr 6, 4 AM $ 0.0₆112
-0.74%
$ 33,645 $ 9,336
Apr 6, 3 AM $ 0.0₆112
-0.01%
$ 33,645 $ 9,333
Apr 6, 2 AM $ 0.0₆112
-0.74%
$ 33,648 $ 9,295
Apr 6, 1 AM $ 0.0₆112
-0.76%
$ 33,648 $ 9,284
Apr 6, 12 AM $ 0.0₆113
+0.00%
$ 33,906 $ 9,328
Apr 5, 11 PM $ 0.0₆113
-0.31%
$ 33,906 $ 9,325
Apr 5, 10 PM $ 0.0₆113
+1.08%
$ 34,011 $ 9,384
Apr 5, 9 PM $ 0.0₆112
+0.00%
$ 33,648 $ 9,420
Apr 5, 8 PM $ 0.0₆112
+0.00%
$ 33,648 $ 9,344
Apr 5, 7 PM $ 0.0₆112
-3.47%
$ 33,648 $ 9,282
Apr 5, 6 PM $ 0.0₆116
+3.58%
$ 34,857 $ 9,196
Apr 5, 5 PM $ 0.0₆112
-4.20%
$ 33,651 $ 9,170
Apr 5, 4 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,088
Apr 5, 3 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,103
Apr 5, 2 PM $ 0.0₆117
+0.00%
$ 35,127 $ 9,111
Apr 5, 1 PM $ 0.0₆117
+4.74%
$ 35,127 $ 9,095
Apr 5, 12 PM $ 0.0₆112
-4.53%
$ 33,537 $ 9,139
Apr 5, 11 AM $ 0.0₆112
-4.17%
$ 33,663 $ 9,141
Apr 5, 10 AM $ 0.0₆117
+0.00%
$ 35,127 $ 9,158
Apr 5, 9 AM $ 0.0₆117
+4.88%
$ 35,127 $ 9,175
Apr 5, 8 AM $ 0.0₆112
+0.58%
$ 33,492 $ 9,028
Apr 5, 7 AM $ 0.0₆111
-5.23%
$ 33,300 $ 8,648
Apr 5, 6 AM $ 0.0₆117
+0.00%
$ 35,136 $ 8,375
Apr 5, 5 AM $ 0.0₆117
-4.73%
$ 35,136 $ 8,415
Apr 5, 4 AM $ 0.0₆123
-2.96%
$ 36,882 $ 8,196
Apr 5, 3 AM $ 0.0₆127
+0.00%
$ 38,007 $ 8,198
Apr 5, 2 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,968
Apr 5, 1 AM $ 0.0₆127
+3.04%
$ 38,007 $ 7,671
Apr 5, 12 AM $ 0.0₆123
-2.95%
$ 36,885 $ 7,284