Greenchie Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₇839
+0.00%
$ 25,182 $ 3,006
Jun 9, 9 PM $ 0.0₇839
+2.79%
$ 25,182 $ 3,058
Jun 9, 8 PM $ 0.0₇817
+0.00%
$ 24,498 $ 2,962
Jun 9, 7 PM $ 0.0₇817
+0.00%
$ 24,498 $ 2,980
Jun 9, 6 PM $ 0.0₇817
-0.01%
$ 24,498 $ 2,980
Jun 9, 5 PM $ 0.0₇817
+0.00%
$ 24,501 $ 3,249
Jun 9, 4 PM $ 0.0₇817
-3.95%
$ 24,501 $ 3,249
Jun 9, 2 PM $ 0.0₆106
+3.97%
$ 31,911 $ 2,424
Jun 9, 1 PM $ 0.0₆102
+0.00%
$ 30,693 $ 1,162
Jun 9, 12 PM $ 0.0₆102
+2.11%
$ 30,693 $ 1,171
Jun 9, 11 AM $ 0.0₆1
+0.00%
$ 30,060 $ 1,200
Jun 9, 10 AM $ 0.0₆1
+0.00%
$ 30,060 $ 1,300
Jun 9, 9 AM $ 0.0₆1
+0.00%
$ 30,060 $ 1,523
Jun 9, 8 AM $ 0.0₆1
+0.00%
$ 30,060 $ 2,068
Jun 9, 7 AM $ 0.0₆1
+0.00%
$ 30,060 $ 2,068
Jun 9, 6 AM $ 0.0₆1
+5.92%
$ 30,060 $ 2,114
Jun 9, 5 AM $ 0.0₇946
-0.01%
$ 28,380 $ 1,828
Jun 9, 4 AM $ 0.0₇946
-3.80%
$ 28,383 $ 1,838
Jun 9, 3 AM $ 0.0₇983
+3.99%
$ 29,505 $ 1,867
Jun 9, 2 AM $ 0.0₇946
+0.82%
$ 28,374 $ 1,867
Jun 9, 1 AM $ 0.0₇938
+0.00%
$ 28,143 $ 1,521
Jun 9, 12 AM $ 0.0₇938
+0.00%
$ 28,143 $ 1,668
Jun 8, 11 PM $ 0.0₇938
+0.00%
$ 28,143 $ 1,674
Jun 8, 10 PM $ 0.0₇938
+4.00%
$ 28,143 $ 1,665
Jun 8, 9 PM $ 0.0₇902
+0.22%
$ 27,060 $ 1,630
Jun 8, 8 PM $ 0.0₇945
+0.00%
$ 28,359 $ 1,608
Jun 8, 7 PM $ 0.0₇945
+0.00%
$ 28,359 $ 1,663
Jun 8, 6 PM $ 0.0₇945
-1.96%
$ 28,359 $ 1,663
Jun 8, 5 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,475
Jun 8, 4 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,662
Jun 8, 3 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,662
Jun 8, 2 PM $ 0.0₇964
-3.14%
$ 28,926 $ 1,864
Jun 8, 1 PM $ 0.0₇995
+0.00%
$ 29,865 $ 1,801
Jun 8, 12 PM $ 0.0₇995
-5.07%
$ 29,865 $ 1,791
Jun 8, 11 AM $ 0.0₆105
+0.57%
$ 31,461 $ 1,769
Jun 8, 10 AM $ 0.0₆104
-1.21%
$ 31,284 $ 1,778
Jun 8, 9 AM $ 0.0₆106
-0.35%
$ 31,668 $ 1,755
Jun 8, 8 AM $ 0.0₆106
+0.00%
$ 31,779 $ 1,350
Jun 8, 7 AM $ 0.0₆106
+3.62%
$ 31,779 $ 1,498
Jun 8, 6 AM $ 0.0₆105
+1.17%
$ 31,623 $ 1,479
Jun 8, 5 AM $ 0.0₆104
+2.00%
$ 31,257 $ 1,449
Jun 8, 4 AM $ 0.0₆102
+5.41%
$ 30,645 $ 1,438
Jun 8, 3 AM $ 0.0₇969
+0.00%
$ 29,073 $ 1,411
Jun 8, 2 AM $ 0.0₇969
+0.00%
$ 29,073 $ 1,411
Jun 8, 1 AM $ 0.0₇969
+2.03%
$ 29,073 $ 1,411
Jun 8, 12 AM $ 0.0₇95
+0.00%
$ 28,494 $ 1,266
Jun 7, 11 PM $ 0.0₇95
-0.01%
$ 28,494 $ 1,260
Jun 7, 10 PM $ 0.0₇95
-1.37%
$ 28,497 $ 1,259
Jun 7, 9 PM $ 0.0₇963
+0.00%
$ 28,893 $ 1,248
Jun 7, 8 PM $ 0.0₇963
+4.05%
$ 28,893 $ 1,254