Greenchie Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₇673
+2.61%
$ 20,181 $ 318
Jul 29, 1 PM $ 0.0₇656
+0.00%
$ 19,668 $ 311
Jul 29, 12 PM $ 0.0₇656
+0.00%
$ 19,668 $ 311
Jul 29, 11 AM $ 0.0₇656
+0.00%
$ 19,668 $ 306
Jul 29, 10 AM $ 0.0₇656
+0.00%
$ 19,668 $ 306
Jul 29, 9 AM $ 0.0₇656
+0.00%
$ 19,668 $ 319
Jul 29, 8 AM $ 0.0₇656
+0.02%
$ 19,668 $ 319
Jul 29, 7 AM $ 0.0₇656
+0.00%
$ 19,665 $ 309
Jul 29, 6 AM $ 0.0₇656
+1.94%
$ 19,665 $ 320
Jul 29, 5 AM $ 0.0₇643
+7.17%
$ 19,290 $ 271
Jul 29, 4 AM $ 0.0₇6
+0.00%
$ 18,000 $ 268
Jul 29, 3 AM $ 0.0₇6
-15.41%
$ 18,000 $ 268
Jul 29, 2 AM $ 0.0₇709
+0.00%
$ 21,279 $ 100
Jul 29, 1 AM $ 0.0₇709
+0.00%
$ 21,279 $ 100
Jul 29, 12 AM $ 0.0₇709
+0.00%
$ 21,279 $ 100
Jul 28, 11 PM $ 0.0₇709
-3.85%
$ 21,279 $ 165
Jul 28, 10 PM $ 0.0₇738
+0.00%
$ 22,131 $ 154
Jul 28, 9 PM $ 0.0₇738
-2.97%
$ 22,131 $ 154
Jul 28, 8 PM $ 0.0₇76
+3.06%
$ 22,809 $ 124
Jul 28, 7 PM $ 0.0₇738
+0.00%
$ 22,131 $ 109
Jul 28, 6 PM $ 0.0₇738
+5.01%
$ 22,131 $ 114
Jul 28, 5 PM $ 0.0₇702
+0.00%
$ 21,075 $ 109
Jul 28, 4 PM $ 0.0₇702
-4.77%
$ 21,075 $ 109
Jul 28, 3 PM $ 0.0₇738
+0.00%
$ 22,131 $ 107
Jul 28, 2 PM $ 0.0₇738
+0.00%
$ 22,131 $ 115
Jul 28, 1 PM $ 0.0₇738
+0.00%
$ 22,131 $ 116
Jul 28, 12 PM $ 0.0₇738
+0.00%
$ 22,131 $ 116
Jul 28, 11 AM $ 0.0₇738
+0.00%
$ 22,131 $ 207
Jul 28, 10 AM $ 0.0₇738
+0.56%
$ 22,131 $ 207
Jul 28, 9 AM $ 0.0₇734
+0.00%
$ 22,008 $ 194
Jul 28, 8 AM $ 0.0₇734
+0.00%
$ 22,008 $ 230
Jul 28, 7 AM $ 0.0₇734
+7.57%
$ 22,008 $ 312
Jul 28, 6 AM $ 0.0₇682
+0.00%
$ 20,460 $ 353
Jul 28, 5 AM $ 0.0₇682
+0.00%
$ 20,460 $ 375
Jul 28, 4 AM $ 0.0₇709
+0.00%
$ 21,279 $ 386
Jul 28, 3 AM $ 0.0₇709
+0.00%
$ 21,279 $ 586
Jul 28, 2 AM $ 0.0₇709
+0.00%
$ 21,279 $ 586
Jul 28, 1 AM $ 0.0₇709
+0.00%
$ 21,279 $ 589
Jul 28, 12 AM $ 0.0₇709
-6.89%
$ 21,279 $ 589
Jul 27, 11 PM $ 0.0₇762
+0.00%
$ 22,854 $ 524
Jul 27, 10 PM $ 0.0₇762
+0.00%
$ 22,854 $ 532
Jul 27, 9 PM $ 0.0₇762
+0.00%
$ 22,854 $ 534
Jul 27, 8 PM $ 0.0₇762
+7.39%
$ 22,854 $ 550
Jul 27, 7 PM $ 0.0₇709
-6.92%
$ 21,282 $ 550
Jul 27, 6 PM $ 0.0₇762
+0.00%
$ 22,863 $ 554
Jul 27, 5 PM $ 0.0₇762
+0.00%
$ 22,863 $ 601
Jul 27, 4 PM $ 0.0₇762
+0.01%
$ 22,863 $ 601
Jul 27, 3 PM $ 0.0₇762
+0.00%
$ 22,860 $ 598
Jul 27, 2 PM $ 0.0₇762
+7.41%
$ 22,860 $ 600
Jul 27, 1 PM $ 0.0₇709
+0.00%
$ 21,282 $ 599