Greenchie Historical Data

GNC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₆103
-2.19%
$ 30,780 $ 9,043
Jan 30, 2 PM $ 0.0₆105
-8.86%
$ 31,470 $ 9,652
Jan 30, 1 PM $ 0.0₆115
+5.31%
$ 34,530 $ 10,174
Jan 30, 12 PM $ 0.0₆109
-3.62%
$ 32,790 $ 10,567
Jan 30, 11 AM $ 0.0₆113
+8.00%
$ 34,020 $ 10,619
Jan 30, 10 AM $ 0.0₆105
+0.00%
$ 31,500 $ 10,464
Jan 30, 9 AM $ 0.0₆105
-10.87%
$ 31,500 $ 10,710
Jan 30, 8 AM $ 0.0₆113
-0.53%
$ 33,840 $ 10,391
Jan 30, 7 AM $ 0.0₆113
+0.00%
$ 34,020 $ 10,696
Jan 30, 6 AM $ 0.0₆117
-0.85%
$ 35,040 $ 10,794
Jan 30, 5 AM $ 0.0₆118
+0.94%
$ 35,340 $ 10,822
Jan 30, 4 AM $ 0.0₆117
+0.00%
$ 35,010 $ 10,880
Jan 30, 3 AM $ 0.0₆117
-1.02%
$ 35,010 $ 10,869
Jan 30, 2 AM $ 0.0₆118
-0.84%
$ 35,370 $ 10,645
Jan 30, 1 AM $ 0.0₆119
+0.85%
$ 35,670 $ 10,302
Jan 30, 12 AM $ 0.0₆118
+0.00%
$ 35,370 $ 10,087
Jan 29, 11 PM $ 0.0₆118
-0.84%
$ 35,370 $ 9,940
Jan 29, 10 PM $ 0.0₆119
-0.75%
$ 35,670 $ 9,707
Jan 29, 9 PM $ 0.0₆113
+0.09%
$ 34,050 $ 10,037
Jan 29, 8 PM $ 0.0₆113
-3.24%
$ 34,020 $ 10,360
Jan 29, 7 PM $ 0.0₆117
+10.88%
$ 35,970 $ 10,044
Jan 29, 6 PM $ 0.0₆106
-0.19%
$ 31,710 $ 9,991
Jan 29, 5 PM $ 0.0₆106
-5.53%
$ 31,770 $ 10,529
Jan 29, 4 PM $ 0.0₆112
+6.86%
$ 33,630 $ 10,992
Jan 29, 3 PM $ 0.0₆109
-2.68%
$ 32,730 $ 11,113
Jan 29, 2 PM $ 0.0₆112
+2.66%
$ 33,000 $ 10,775
Jan 29, 1 PM $ 0.0₆109
+4.00%
$ 32,760 $ 10,366
Jan 29, 12 PM $ 0.0₆105
-3.67%
$ 31,500 $ 10,311
Jan 29, 11 AM $ 0.0₆109
+1.77%
$ 32,700 $ 10,478
Jan 29, 10 AM $ 0.0₆107
-1.83%
$ 33,510 $ 10,297
Jan 29, 9 AM $ 0.0₆109
+1.77%
$ 32,760 $ 9,793
Jan 29, 8 AM $ 0.0₆107
+0.85%
$ 32,190 $ 9,488
Jan 29, 7 AM $ 0.0₆106
+0.00%
$ 31,890 $ 9,406
Jan 29, 6 AM $ 0.0₆106
+4.52%
$ 31,890 $ 9,280
Jan 29, 5 AM $ 0.0₆102
-4.60%
$ 30,510 $ 9,171
Jan 29, 4 AM $ 0.0₆107
+0.19%
$ 31,980 $ 9,103
Jan 29, 3 AM $ 0.0₆106
-0.65%
$ 31,920 $ 9,217
Jan 29, 2 AM $ 0.0₆107
+4.69%
$ 32,130 $ 9,333
Jan 29, 1 AM $ 0.0₆102
-0.39%
$ 30,690 $ 9,562
Jan 29, 12 AM $ 0.0₆103
-5.00%
$ 30,810 $ 9,894
Jan 28, 11 PM $ 0.0₆108
-0.37%
$ 32,430 $ 10,063
Jan 28, 10 PM $ 0.0₆109
+3.72%
$ 32,610 $ 10,436
Jan 28, 9 PM $ 0.0₆105
+3.97%
$ 31,440 $ 10,159
Jan 28, 8 PM $ 0.0₆108
+5.66%
$ 32,460 $ 10,032
Jan 28, 7 PM $ 0.0₆102
-4.30%
$ 30,720 $ 10,301
Jan 28, 6 PM $ 0.0₆107
-1.92%
$ 32,100 $ 10,343
Jan 28, 5 PM $ 0.0₆109
+2.15%
$ 32,730 $ 10,201
Jan 28, 4 PM $ 0.0₆107
-4.73%
$ 32,040 $ 10,244
Jan 28, 3 PM $ 0.0₆112
+4.57%
$ 33,630 $ 9,773
Jan 28, 2 PM $ 0.0₆107
-1.74%
$ 32,160 $ 9,704