Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0₇856
+0.00%
$25,677 $442
May 18, 7 AM $0.0₇856
+0.00%
$25,677 $483
May 18, 6 AM $0.0₇856
+0.00%
$25,677 $496
May 18, 5 AM $0.0₇837
+0.00%
$25,107 $528
May 18, 4 AM $0.0₇837
+0.00%
$25,107 $525
May 18, 3 AM $0.0₇837
+0.00%
$25,107 $525
May 18, 2 AM $0.0₇837
+2.00%
$25,107 $571
May 18, 1 AM $0.0₇82
-4.62%
$24,615 $522
May 18, 12 AM $0.0₇86
+0.00%
$25,806 $519
May 17, 11 PM $0.0₇86
-2.25%
$25,806 $519
May 17, 10 PM $0.0₇88
+0.00%
$26,400 $286
May 17, 9 PM $0.0₇88
+0.00%
$26,400 $538
May 17, 8 PM $0.0₇88
-4.48%
$26,400 $538
May 17, 7 PM $0.0₇921
+4.69%
$27,639 $512
May 17, 6 PM $0.0₇88
-4.48%
$26,400 $498
May 17, 5 PM $0.0₇921
+0.00%
$27,639 $497
May 17, 4 PM $0.0₇921
+0.00%
$27,639 $497
May 17, 3 PM $0.0₇921
+0.00%
$27,639 $497
May 17, 2 PM $0.0₇921
+1.43%
$27,639 $497
May 17, 1 PM $0.0₇908
+0.00%
$27,249 $486
May 17, 12 PM $0.0₇908
+0.00%
$27,249 $490
May 17, 11 AM $0.0₇908
+2.52%
$27,249 $492
May 17, 10 AM $0.0₇886
+1.71%
$26,580 $444
May 17, 9 AM $0.0₇871
-1.70%
$26,133 $735
May 17, 8 AM $0.0₇886
-0.81%
$26,586 $930
May 17, 7 AM $0.0₇893
-1.41%
$26,802 $907
May 17, 6 AM $0.0₇906
-0.86%
$27,186 $896
May 17, 5 AM $0.0₇914
+0.00%
$27,423 $864
May 17, 4 AM $0.0₇914
+0.00%
$27,423 $864
May 17, 3 AM $0.0₇914
-4.53%
$27,423 $864
May 17, 2 AM $0.0₇957
+0.00%
$28,725 $818
May 17, 1 AM $0.0₇957
+0.00%
$28,725 $818
May 16, 10 PM $0.0₆104
+0.00%
$31,098 $573
May 16, 9 PM $0.0₆104
+0.00%
$31,098 $573
May 16, 8 PM $0.0₆104
+0.00%
$31,098 $575
May 16, 7 PM $0.0₆104
+0.00%
$31,098 $579
May 16, 6 PM $0.0₆104
-0.01%
$31,098 $579
May 16, 5 PM $0.0₆104
+0.00%
$31,101 $595
May 16, 4 PM $0.0₆104
+0.00%
$31,101 $595
May 16, 3 PM $0.0₆104
+0.00%
$31,101 $595
May 16, 2 PM $0.0₆104
+0.00%
$31,101 $595
May 16, 1 PM $0.0₆104
+0.00%
$31,101 $630
May 16, 12 PM $0.0₆104
+0.00%
$31,101 $729
May 16, 11 AM $0.0₆104
+0.00%
$31,101 $750
May 16, 10 AM $0.0₆104
-1.65%
$31,101 $772
May 16, 9 AM $0.0₆103
+3.68%
$30,789 $449
May 16, 8 AM $0.0₇99
+0.00%
$29,697 $270
May 16, 7 AM $0.0₇99
+0.00%
$29,697 $267
May 16, 6 AM $0.0₇99
+0.00%
$29,697 $326
May 16, 5 AM $0.0₇99
+0.00%
$29,697 $327