Greenchie Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₆107
-1.74%
$ 32,160 $ 9,704
Jan 28, 1 PM $ 0.0₆109
-4.55%
$ 32,730 $ 9,466
Jan 28, 12 PM $ 0.0₆114
-0.35%
$ 34,290 $ 9,004
Jan 28, 11 AM $ 0.0₆115
-0.26%
$ 34,410 $ 9,312
Jan 28, 10 AM $ 0.0₆115
+0.00%
$ 34,500 $ 10,109
Jan 28, 9 AM $ 0.0₆115
+3.42%
$ 34,500 $ 10,479
Jan 28, 8 AM $ 0.0₆109
-3.88%
$ 32,700 $ 10,303
Jan 28, 7 AM $ 0.0₆113
+0.00%
$ 35,100 $ 10,007
Jan 28, 6 AM $ 0.0₆113
+0.00%
$ 34,020 $ 10,611
Jan 28, 5 AM $ 0.0₆113
+0.00%
$ 34,020 $ 10,659
Jan 28, 4 AM $ 0.0₆118
+3.97%
$ 35,370 $ 10,648
Jan 28, 3 AM $ 0.0₆109
-5.80%
$ 32,670 $ 10,605
Jan 28, 2 AM $ 0.0₆116
+3.58%
$ 34,680 $ 10,553
Jan 28, 1 AM $ 0.0₆112
+0.27%
$ 33,480 $ 10,344
Jan 28, 12 AM $ 0.0₆111
-3.72%
$ 33,390 $ 10,251
Jan 27, 11 PM $ 0.0₆116
+4.05%
$ 34,680 $ 11,223
Jan 27, 10 PM $ 0.0₆111
-0.09%
$ 33,330 $ 11,132
Jan 27, 9 PM $ 0.0₆111
-1.85%
$ 33,360 $ 10,848
Jan 27, 8 PM $ 0.0₆113
+4.04%
$ 33,990 $ 10,454
Jan 27, 7 PM $ 0.0₆109
-0.09%
$ 32,670 $ 10,401
Jan 27, 6 PM $ 0.0₆109
-3.80%
$ 32,700 $ 10,440
Jan 27, 5 PM $ 0.0₆113
+0.00%
$ 33,990 $ 10,525
Jan 27, 4 PM $ 0.0₆113
-5.74%
$ 33,990 $ 10,528
Jan 27, 3 PM $ 0.0₆12
+4.07%
$ 36,060 $ 10,893
Jan 27, 2 PM $ 0.0₆115
+5.87%
$ 34,650 $ 11,301
Jan 27, 1 PM $ 0.0₆109
+0.00%
$ 32,730 $ 11,572
Jan 27, 12 PM $ 0.0₆109
+0.65%
$ 32,730 $ 12,128
Jan 27, 11 AM $ 0.0₆108
-6.47%
$ 32,520 $ 11,885
Jan 27, 7 AM $ 0.0₆118
-3.75%
$ 35,460 $ 10,576
Jan 27, 6 AM $ 0.0₆125
-1.81%
$ 37,530 $ 10,595
Jan 27, 5 AM $ 0.0₆127
+4.26%
$ 38,220 $ 10,486
Jan 27, 4 AM $ 0.0₆122
-3.70%
$ 36,660 $ 10,137
Jan 27, 3 AM $ 0.0₆127
+3.34%
$ 38,070 $ 9,728
Jan 27, 12 AM $ 0.0₆129
-4.60%
$ 38,610 $ 8,217
Jan 26, 11 PM $ 0.0₆135
-0.07%
$ 40,470 $ 8,142
Jan 26, 10 PM $ 0.0₆133
+0.00%
$ 39,780 $ 8,313
Jan 26, 9 PM $ 0.0₆133
+7.63%
$ 39,780 $ 8,453
Jan 26, 8 PM $ 0.0₆123
-3.45%
$ 36,960 $ 8,869
Jan 26, 7 PM $ 0.0₆128
+3.82%
$ 38,280 $ 9,896
Jan 26, 6 PM $ 0.0₆128
-0.16%
$ 38,280 $ 11,283
Jan 26, 5 PM $ 0.0₆123
-7.60%
$ 36,840 $ 11,240
Jan 26, 4 PM $ 0.0₆133
+0.00%
$ 39,870 $ 11,208
Jan 26, 3 PM $ 0.0₆133
+9.29%
$ 39,870 $ 11,134
Jan 26, 2 PM $ 0.0₆122
+2.01%
$ 36,480 $ 10,520
Jan 26, 1 PM $ 0.0₆119
-6.66%
$ 35,760 $ 10,340
Jan 26, 12 PM $ 0.0₆128
+0.08%
$ 38,310 $ 10,366
Jan 26, 11 AM $ 0.0₆131
+0.00%
$ 39,240 $ 10,254
Jan 26, 10 AM $ 0.0₆131
+3.24%
$ 39,240 $ 10,237
Jan 26, 9 AM $ 0.0₆121
+5.65%
$ 36,450 $ 10,247
Jan 26, 8 AM $ 0.0₆115
+3.42%
$ 34,500 $ 10,379