Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.0₇99
+0.00%
$29,697 $327
May 16, 4 AM $0.0₇99
+0.00%
$29,697 $327
May 16, 3 AM $0.0₇99
+0.00%
$29,697 $328
May 16, 2 AM $0.0₇99
+0.00%
$29,697 $328
May 16, 1 AM $0.0₇99
+0.00%
$29,697 $381
May 16, 12 AM $0.0₇99
+0.00%
$29,697 $484
May 15, 11 PM $0.0₇99
+1.00%
$29,697 $488
May 15, 10 PM $0.0₇98
-0.99%
$29,403 $490
May 15, 9 PM $0.0₇99
+0.00%
$29,697 $484
May 15, 8 PM $0.0₇99
+0.00%
$29,697 $602
May 15, 7 PM $0.0₇99
+0.00%
$29,697 $602
May 15, 6 PM $0.0₇99
+1.00%
$29,697 $602
May 15, 5 PM $0.0₇98
+0.00%
$29,403 $588
May 15, 4 PM $0.0₇98
+0.00%
$29,403 $588
May 15, 3 PM $0.0₇98
+0.00%
$29,403 $763
May 15, 2 PM $0.0₇98
+2.02%
$29,403 $763
May 15, 1 PM $0.0₇922
-5.92%
$27,654 $773
May 15, 12 PM $0.0₇98
+3.97%
$29,394 $670
May 15, 11 AM $0.0₇942
-1.69%
$28,272 $799
May 15, 10 AM $0.0₇959
-5.93%
$28,758 $1,654
May 15, 9 AM $0.0₆102
+0.00%
$30,570 $1,622
May 15, 8 AM $0.0₆102
+3.97%
$30,570 $1,802
May 15, 7 AM $0.0₇98
-6.20%
$29,403 $1,788
May 15, 6 AM $0.0₆104
+0.00%
$31,347 $1,727
May 15, 5 AM $0.0₆104
+0.00%
$31,347 $1,728
May 15, 4 AM $0.0₆104
+2.51%
$31,347 $1,728
May 15, 3 AM $0.0₆102
+0.00%
$30,579 $1,727
May 15, 2 AM $0.0₆102
-0.01%
$30,579 $1,727
May 15, 1 AM $0.0₆102
-3.84%
$30,582 $1,674
May 15, 12 AM $0.0₆106
+0.00%
$31,803 $1,571
May 14, 11 PM $0.0₆106
+0.00%
$31,803 $1,567
May 14, 10 PM $0.0₆106
+0.00%
$31,803 $1,564
May 14, 9 PM $0.0₆106
+6.91%
$31,803 $1,576
May 14, 8 PM $0.0₇992
-4.35%
$29,748 $1,456
May 14, 7 PM $0.0₆104
+0.00%
$31,101 $1,452
May 14, 6 PM $0.0₆104
+3.99%
$31,101 $1,452
May 14, 5 PM $0.0₇997
+0.00%
$29,907 $1,449
May 14, 4 PM $0.0₇997
-5.90%
$29,907 $1,449
May 14, 3 PM $0.0₆106
+0.00%
$31,782 $1,274
May 14, 2 PM $0.0₆106
+2.45%
$31,782 $1,274
May 14, 1 PM $0.0₆103
+0.00%
$31,023 $1,229
May 14, 12 PM $0.0₆103
-4.60%
$31,023 $1,231
May 14, 11 AM $0.0₆108
+11.23%
$32,520 $1,085
May 14, 10 AM $0.0₇975
+0.00%
$29,238 $197
May 14, 9 AM $0.0₇975
+1.50%
$29,238 $226
May 14, 8 AM $0.0₇96
+0.00%
$28,806 $45
May 14, 7 AM $0.0₇96
+0.00%
$28,806 $46
May 14, 6 AM $0.0₇96
+0.28%
$28,806 $54
May 14, 5 AM $0.0₇957
-0.28%
$28,725 $52
May 14, 4 AM $0.0₇96
+0.00%
$28,806 $52