Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0₇96
+0.00%
$28,806 $52
May 14, 3 AM $0.0₇96
+0.00%
$28,806 $52
May 14, 2 AM $0.0₇96
+0.00%
$28,806 $52
May 14, 1 AM $0.0₇96
+0.00%
$28,806 $52
May 14, 12 AM $0.0₇96
+0.00%
$28,806 $102
May 13, 11 PM $0.0₇96
+0.00%
$28,806 $102
May 13, 10 PM $0.0₇96
+4.00%
$28,806 $106
May 13, 9 PM $0.0₇923
+0.00%
$27,699 $94
May 13, 8 PM $0.0₇923
+0.00%
$27,699 $97
May 13, 7 PM $0.0₇923
+0.00%
$27,699 $97
May 13, 6 PM $0.0₇923
+0.00%
$27,699 $99
May 13, 5 PM $0.0₇923
+0.00%
$27,699 $99
May 13, 4 PM $0.0₇923
+0.00%
$27,699 $99
May 13, 3 PM $0.0₇923
+0.00%
$27,699 $99
May 13, 2 PM $0.0₇923
+0.00%
$27,699 $137
May 13, 1 PM $0.0₇923
-2.34%
$27,699 $145
May 13, 12 PM $0.0₇945
+0.00%
$28,362 $143
May 13, 11 AM $0.0₇945
+0.00%
$28,362 $146
May 13, 10 AM $0.0₇945
+0.87%
$28,362 $149
May 13, 9 AM $0.0₇937
+0.00%
$28,116 $119
May 13, 8 AM $0.0₇937
+0.00%
$28,116 $119
May 13, 7 AM $0.0₇937
+0.00%
$28,116 $118
May 13, 6 AM $0.0₇937
+0.00%
$28,116 $110
May 13, 5 AM $0.0₇937
+0.00%
$28,116 $117
May 13, 4 AM $0.0₇937
+0.00%
$28,116 $142
May 13, 3 AM $0.0₇937
+0.00%
$28,116 $142
May 13, 2 AM $0.0₇937
+0.00%
$28,116 $142
May 13, 1 AM $0.0₇937
+1.15%
$28,116 $142
May 13, 12 AM $0.0₇926
+0.00%
$27,795 $94
May 12, 11 PM $0.0₇926
+0.00%
$27,795 $94
May 12, 10 PM $0.0₇926
+0.00%
$27,795 $104
May 12, 9 PM $0.0₇926
+0.35%
$27,795 $104
May 12, 8 PM $0.0₇923
+0.00%
$27,699 $101
May 12, 7 PM $0.0₇923
+0.00%
$27,699 $101
May 12, 6 PM $0.0₇923
+0.00%
$27,699 $184
May 12, 5 PM $0.0₇923
+0.00%
$27,699 $184
May 12, 4 PM $0.0₇923
+0.00%
$27,699 $190
May 12, 3 PM $0.0₇867
+0.00%
$25,998 $177
May 12, 2 PM $0.0₇867
-3.84%
$25,998 $168
May 12, 1 PM $0.0₇901
+0.00%
$27,036 $159
May 12, 12 PM $0.0₇901
+3.99%
$27,036 $191
May 12, 11 AM $0.0₇867
-0.70%
$25,998 $186
May 12, 10 AM $0.0₇873
+0.00%
$26,181 $186
May 12, 9 AM $0.0₇873
+0.00%
$26,181 $186
May 12, 8 AM $0.0₇873
+0.00%
$26,181 $186
May 12, 7 AM $0.0₇873
+0.00%
$26,181 $186
May 12, 6 AM $0.0₇873
-0.01%
$26,181 $202
May 12, 5 AM $0.0₇873
-2.31%
$26,184 $195
May 12, 4 AM $0.0₇893
+0.00%
$26,802 $177
May 12, 3 AM $0.0₇893
+0.00%
$26,802 $197