Greenchie Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₆172
+2.56%
$ 51,690 $ 11,452
Jan 24, 1 AM $ 0.0₆168
-1.64%
$ 50,400 $ 11,509
Jan 24, 12 AM $ 0.0₆171
-2.95%
$ 51,240 $ 11,632
Jan 23, 11 PM $ 0.0₆176
+0.74%
$ 52,800 $ 11,639
Jan 23, 10 PM $ 0.0₆175
+3.93%
$ 52,410 $ 11,824
Jan 23, 9 PM $ 0.0₆168
+0.00%
$ 50,430 $ 11,922
Jan 23, 8 PM $ 0.0₆168
-3.17%
$ 50,430 $ 11,935
Jan 23, 7 PM $ 0.0₆168
-2.60%
$ 50,490 $ 12,065
Jan 23, 6 PM $ 0.0₆173
-1.43%
$ 51,840 $ 12,194
Jan 23, 5 PM $ 0.0₆175
+0.57%
$ 52,590 $ 12,163
Jan 23, 4 PM $ 0.0₆174
+2.95%
$ 52,290 $ 12,364
Jan 23, 3 PM $ 0.0₆169
+2.23%
$ 50,790 $ 12,420
Jan 23, 2 PM $ 0.0₆166
-6.02%
$ 49,680 $ 11,886
Jan 23, 1 PM $ 0.0₆176
-5.37%
$ 52,860 $ 11,606
Jan 23, 12 PM $ 0.0₆186
-3.17%
$ 54,000 $ 11,443
Jan 23, 11 AM $ 0.0₆192
+3.17%
$ 57,690 $ 11,405
Jan 23, 10 AM $ 0.0₆192
+2.29%
$ 57,690 $ 11,389
Jan 23, 9 AM $ 0.0₆188
-2.29%
$ 57,690 $ 11,465
Jan 23, 8 AM $ 0.0₆192
+0.00%
$ 57,720 $ 11,496
Jan 23, 7 AM $ 0.0₆192
+3.39%
$ 57,720 $ 11,540
Jan 23, 6 AM $ 0.0₆186
-0.43%
$ 55,830 $ 11,512
Jan 23, 5 AM $ 0.0₆187
-3.01%
$ 56,070 $ 11,554
Jan 23, 4 AM $ 0.0₆193
+3.38%
$ 57,810 $ 11,504
Jan 23, 3 AM $ 0.0₆186
+0.05%
$ 55,920 $ 11,497
Jan 23, 2 AM $ 0.0₆186
-0.21%
$ 55,860 $ 11,477
Jan 23, 1 AM $ 0.0₆187
+0.27%
$ 55,980 $ 11,454
Jan 23, 12 AM $ 0.0₆186
-3.63%
$ 55,830 $ 11,454
Jan 22, 11 PM $ 0.0₆187
+0.21%
$ 56,070 $ 11,550
Jan 22, 10 PM $ 0.0₆186
-3.42%
$ 55,950 $ 11,517
Jan 22, 9 PM $ 0.0₆193
+0.00%
$ 57,930 $ 11,604
Jan 22, 8 PM $ 0.0₆193
+3.82%
$ 57,930 $ 11,623
Jan 22, 7 PM $ 0.0₆186
-3.68%
$ 55,800 $ 11,586
Jan 22, 6 PM $ 0.0₆193
+3.82%
$ 57,930 $ 11,516
Jan 22, 5 PM $ 0.0₆186
+0.54%
$ 55,800 $ 11,626
Jan 22, 4 PM $ 0.0₆193
+0.05%
$ 57,960 $ 11,532
Jan 22, 3 PM $ 0.0₆193
+1.69%
$ 57,930 $ 11,714
Jan 22, 2 PM $ 0.0₆19
+5.38%
$ 56,970 $ 12,279
Jan 22, 1 PM $ 0.0₆18
-2.59%
$ 54,060 $ 12,498
Jan 22, 12 PM $ 0.0₆185
-0.38%
$ 55,500 $ 12,532
Jan 22, 11 AM $ 0.0₆18
-0.06%
$ 54,060 $ 12,481
Jan 22, 10 AM $ 0.0₆18
+0.11%
$ 54,090 $ 12,365
Jan 22, 9 AM $ 0.0₆18
+0.00%
$ 54,030 $ 12,317
Jan 22, 8 AM $ 0.0₆18
+0.00%
$ 54,030 $ 12,271
Jan 22, 7 AM $ 0.0₆185
-0.38%
$ 55,380 $ 12,182
Jan 22, 6 AM $ 0.0₆185
-0.54%
$ 55,590 $ 12,179
Jan 22, 5 AM $ 0.0₆186
+0.00%
$ 55,890 $ 12,151
Jan 22, 4 AM $ 0.0₆186
+3.27%
$ 55,890 $ 12,217
Jan 22, 3 AM $ 0.0₆18
-0.06%
$ 54,120 $ 12,117
Jan 22, 2 AM $ 0.0₆18
+0.28%
$ 54,150 $ 12,176
Jan 22, 1 AM $ 0.0₆18
-2.96%
$ 54,000 $ 12,092