Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0₇893
+0.00%
$26,802 $197
May 12, 2 AM $0.0₇893
+0.00%
$26,802 $197
May 12, 1 AM $0.0₇893
-4.67%
$26,802 $343
May 12, 12 AM $0.0₇937
+0.00%
$28,116 $341
May 11, 11 PM $0.0₇937
+1.33%
$28,116 $341
May 11, 7 PM $0.0₇957
+0.00%
$28,725 $271
May 11, 6 PM $0.0₇957
+0.00%
$28,725 $271
May 11, 5 PM $0.0₇957
+0.00%
$28,725 $271
May 11, 4 PM $0.0₇975
+0.00%
$29,241 $262
May 11, 3 PM $0.0₇975
+0.00%
$29,241 $266
May 11, 2 PM $0.0₇975
+0.00%
$29,241 $284
May 11, 1 PM $0.0₇975
+3.26%
$29,241 $284
May 11, 12 PM $0.0₇944
+0.00%
$28,317 $252
May 11, 11 AM $0.0₇944
+0.00%
$28,317 $369
May 11, 10 AM $0.0₇944
+0.00%
$28,317 $369
May 11, 9 AM $0.0₇944
+0.00%
$28,317 $395
May 11, 8 AM $0.0₇944
+0.00%
$28,317 $400
May 11, 7 AM $0.0₇944
+0.00%
$28,317 $406
May 11, 6 AM $0.0₇944
+0.00%
$28,317 $391
May 11, 5 AM $0.0₇944
+4.00%
$28,317 $391
May 11, 4 AM $0.0₇908
+0.00%
$27,228 $384
May 11, 3 AM $0.0₇908
+0.00%
$27,228 $364
May 11, 2 AM $0.0₇908
-4.01%
$27,228 $364
May 11, 1 AM $0.0₇945
+0.00%
$28,365 $223
May 11, 12 AM $0.0₇945
+0.00%
$28,365 $223
May 10, 11 PM $0.0₇945
+0.01%
$28,365 $236
May 10, 10 PM $0.0₇945
+0.00%
$28,362 $234
May 10, 9 PM $0.0₇945
+0.00%
$28,362 $299
May 10, 8 PM $0.0₇945
+0.00%
$28,362 $314
May 10, 7 PM $0.0₇945
-3.02%
$28,362 $398
May 10, 6 PM $0.0₇975
+0.00%
$29,244 $371
May 10, 5 PM $0.0₇975
+0.00%
$29,244 $402
May 10, 4 PM $0.0₇975
-0.70%
$29,244 $402
May 10, 3 PM $0.0₇982
-0.14%
$29,451 $407
May 10, 2 PM $0.0₇983
+0.00%
$29,493 $377
May 10, 1 PM $0.0₇983
+0.00%
$29,493 $377
May 10, 12 PM $0.0₇983
+6.26%
$29,493 $377
May 10, 11 AM $0.0₇925
+0.00%
$27,756 $260
May 10, 10 AM $0.0₇925
+4.01%
$27,756 $261
May 10, 9 AM $0.0₇889
+0.00%
$26,685 $243
May 10, 8 AM $0.0₇889
-3.86%
$26,685 $238
May 10, 7 AM $0.0₇925
+0.00%
$27,756 $233
May 10, 6 AM $0.0₇925
+0.00%
$27,756 $231
May 10, 5 AM $0.0₇925
+0.00%
$27,756 $232
May 10, 4 AM $0.0₇925
+0.00%
$27,756 $290
May 10, 3 AM $0.0₇925
+0.00%
$27,756 $290
May 10, 2 AM $0.0₇925
+0.01%
$27,756 $290
May 10, 1 AM $0.0₇925
+0.00%
$27,753 $301
May 10, 12 AM $0.0₇925
-0.01%
$27,753 $304
May 9, 11 PM $0.0₇925
+0.00%
$27,756 $293