Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.0₇925
+0.00%
$27,756 $293
May 9, 10 PM $0.0₇925
+4.00%
$27,756 $293
May 9, 9 PM $0.0₇89
+0.71%
$26,688 $320
May 9, 8 PM $0.0₇883
+0.01%
$26,499 $315
May 9, 7 PM $0.0₇883
+0.00%
$26,496 $294
May 9, 6 PM $0.0₇883
+3.25%
$26,496 $294
May 9, 5 PM $0.0₇855
+0.00%
$25,662 $263
May 9, 4 PM $0.0₇855
+0.01%
$25,662 $263
May 9, 3 PM $0.0₇855
+0.00%
$25,659 $254
May 9, 2 PM $0.0₇855
+0.00%
$25,659 $254
May 9, 1 PM $0.0₇855
+0.00%
$25,659 $254
May 9, 12 PM $0.0₇855
+0.00%
$25,659 $254
May 9, 11 AM $0.0₇855
+4.23%
$25,659 $254
May 9, 10 AM $0.0₇821
+0.00%
$24,618 $252
May 9, 9 AM $0.0₇821
+0.00%
$24,618 $244
May 9, 8 AM $0.0₇821
+0.00%
$24,618 $244
May 9, 7 AM $0.0₇821
+0.00%
$24,618 $244
May 9, 6 AM $0.0₇821
+0.01%
$24,618 $244
May 9, 5 AM $0.0₇82
-4.18%
$24,615 $243
May 9, 4 AM $0.0₇856
+0.00%
$25,689 $185
May 9, 3 AM $0.0₇856
+0.00%
$25,689 $185
May 9, 2 AM $0.0₇856
+0.11%
$25,689 $185
May 9, 1 AM $0.0₇855
+0.00%
$25,662 $172
May 8, 10 PM $0.0₇883
+0.00%
$26,496 $98
May 8, 9 PM $0.0₇883
+0.01%
$26,496 $134
May 8, 8 PM $0.0₇883
+0.00%
$26,493 $133
May 8, 7 PM $0.0₇883
+0.00%
$26,493 $71
May 8, 6 PM $0.0₇883
+0.00%
$26,493 $71
May 8, 5 PM $0.0₇883
+0.00%
$26,493 $71
May 8, 4 PM $0.0₇883
+0.00%
$26,493 $71
May 8, 3 PM $0.0₇883
+0.00%
$26,493 $143
May 8, 2 PM $0.0₇883
+0.00%
$26,493 $143
May 8, 1 PM $0.0₇883
+0.00%
$26,493 $143
May 8, 12 PM $0.0₇883
+0.00%
$26,493 $143
May 8, 11 AM $0.0₇883
+0.00%
$26,493 $143
May 8, 10 AM $0.0₇883
+0.00%
$26,493 $143
May 8, 9 AM $0.0₇883
+0.00%
$26,493 $143
May 8, 8 AM $0.0₇883
+0.00%
$26,493 $143
May 8, 7 AM $0.0₇883
+0.00%
$26,493 $143
May 8, 6 AM $0.0₇883
+0.00%
$26,493 $227
May 8, 5 AM $0.0₇883
+0.00%
$26,493 $227
May 8, 4 AM $0.0₇883
+0.00%
$26,493 $257
May 8, 3 AM $0.0₇883
+0.00%
$26,493 $257
May 8, 2 AM $0.0₇883
+0.00%
$26,493 $257
May 8, 1 AM $0.0₇883
+0.00%
$26,493 $264
May 8, 12 AM $0.0₇883
+3.14%
$26,493 $269
May 7, 11 PM $0.0₇883
+0.00%
$26,496 $256
May 7, 10 PM $0.0₇883
+7.37%
$26,496 $256
May 7, 9 PM $0.0₇823
+0.00%
$24,678 $198
May 7, 8 PM $0.0₇823
+0.00%
$24,678 $198