Greenchie Historical Data

GNC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₆18
+0.28%
$ 54,150 $ 12,176
Jan 22, 1 AM $ 0.0₆18
-2.96%
$ 54,000 $ 12,092
Jan 22, 12 AM $ 0.0₆185
+0.00%
$ 54,000 $ 12,057
Jan 21, 11 PM $ 0.0₆185
+3.34%
$ 53,520 $ 12,078
Jan 21, 10 PM $ 0.0₆179
+0.39%
$ 53,850 $ 12,152
Jan 21, 9 PM $ 0.0₆179
+0.39%
$ 53,640 $ 12,007
Jan 21, 8 PM $ 0.0₆178
+0.00%
$ 53,430 $ 12,009
Jan 21, 7 PM $ 0.0₆178
-3.99%
$ 53,430 $ 12,058
Jan 21, 6 PM $ 0.0₆185
-0.05%
$ 55,650 $ 12,117
Jan 21, 5 PM $ 0.0₆186
+4.21%
$ 55,680 $ 12,114
Jan 21, 4 PM $ 0.0₆178
-4.14%
$ 53,430 $ 12,095
Jan 21, 3 PM $ 0.0₆186
+3.80%
$ 55,740 $ 12,130
Jan 21, 2 PM $ 0.0₆179
-1.49%
$ 53,700 $ 11,552
Jan 21, 1 PM $ 0.0₆182
+1.68%
$ 54,510 $ 11,342
Jan 21, 12 PM $ 0.0₆179
+0.00%
$ 53,610 $ 11,319
Jan 21, 11 AM $ 0.0₆179
+0.00%
$ 53,610 $ 11,217
Jan 21, 10 AM $ 0.0₆179
-0.33%
$ 53,610 $ 11,437
Jan 21, 9 AM $ 0.0₆179
-3.81%
$ 55,800 $ 11,525
Jan 21, 8 AM $ 0.0₆186
+0.16%
$ 55,920 $ 11,471
Jan 21, 7 AM $ 0.0₆186
-0.11%
$ 54,120 $ 11,522
Jan 21, 6 AM $ 0.0₆186
+0.00%
$ 55,890 $ 11,507
Jan 21, 5 AM $ 0.0₆186
+2.08%
$ 55,950 $ 11,304
Jan 21, 4 AM $ 0.0₆183
+1.78%
$ 54,810 $ 11,021
Jan 21, 3 AM $ 0.0₆179
-3.44%
$ 53,850 $ 11,022
Jan 21, 2 AM $ 0.0₆186
+0.00%
$ 55,770 $ 10,997
Jan 21, 1 AM $ 0.0₆186
+0.00%
$ 55,770 $ 11,108
Jan 21, 12 AM $ 0.0₆186
+0.00%
$ 55,770 $ 10,994
Jan 20, 11 PM $ 0.0₆186
+4.03%
$ 55,770 $ 10,922
Jan 20, 10 PM $ 0.0₆179
-3.77%
$ 53,610 $ 10,869
Jan 20, 9 PM $ 0.0₆186
-0.11%
$ 55,710 $ 10,814
Jan 20, 8 PM $ 0.0₆186
-0.21%
$ 55,770 $ 10,628
Jan 20, 7 PM $ 0.0₆186
+0.00%
$ 55,890 $ 10,512
Jan 20, 6 PM $ 0.0₆182
-2.20%
$ 54,660 $ 9,977
Jan 20, 5 PM $ 0.0₆179
-0.06%
$ 53,610 $ 9,894
Jan 20, 4 PM $ 0.0₆179
+6.18%
$ 53,640 $ 9,974
Jan 20, 3 PM $ 0.0₆168
+0.66%
$ 50,520 $ 9,956
Jan 20, 2 PM $ 0.0₆167
-5.59%
$ 50,190 $ 10,336
Jan 20, 1 PM $ 0.0₆177
+0.00%
$ 53,160 $ 10,613
Jan 20, 12 PM $ 0.0₆177
+4.24%
$ 53,160 $ 10,622
Jan 20, 11 AM $ 0.0₆17
+2.72%
$ 51,000 $ 10,652
Jan 20, 10 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,512
Jan 20, 9 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,377
Jan 20, 8 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,539
Jan 20, 7 AM $ 0.0₆165
-2.01%
$ 49,650 $ 10,634
Jan 20, 6 AM $ 0.0₆169
+1.62%
$ 50,670 $ 10,666
Jan 20, 5 AM $ 0.0₆166
-2.75%
$ 49,860 $ 10,905
Jan 20, 4 AM $ 0.0₆171
+1.54%
$ 51,270 $ 10,990
Jan 20, 3 AM $ 0.0₆168
-0.36%
$ 50,490 $ 11,107
Jan 20, 2 AM $ 0.0₆169
+0.00%
$ 50,670 $ 11,319
Jan 20, 1 AM $ 0.0₆169
+2.05%
$ 49,650 $ 11,395