Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₇823
+0.00%
$24,678 $198
May 7, 6 PM $0.0₇823
+0.00%
$24,678 $218
May 7, 5 PM $0.0₇823
+0.00%
$24,678 $250
May 7, 4 PM $0.0₇823
-6.86%
$24,678 $250
May 7, 3 PM $0.0₇883
+0.00%
$26,496 $178
May 7, 2 PM $0.0₇883
+0.00%
$26,496 $178
May 7, 1 PM $0.0₇883
+0.00%
$26,496 $178
May 7, 12 PM $0.0₇883
+0.00%
$26,496 $183
May 7, 11 AM $0.0₇883
+0.00%
$26,496 $183
May 7, 10 AM $0.0₇883
+0.00%
$26,496 $407
May 7, 7 AM $0.0₇824
-6.75%
$24,711 $511
May 7, 6 AM $0.0₇883
+0.00%
$26,499 $434
May 7, 5 AM $0.0₇883
-0.71%
$26,499 $434
May 7, 4 AM $0.0₇89
+0.00%
$26,688 $494
May 7, 3 AM $0.0₇89
+0.00%
$26,688 $506
May 7, 2 AM $0.0₇89
-3.30%
$26,688 $514
May 7, 1 AM $0.0₇92
-0.56%
$27,600 $506
May 7, 12 AM $0.0₇925
+0.00%
$27,756 $539
May 6, 11 PM $0.0₇925
+0.00%
$27,756 $539
May 6, 10 PM $0.0₇925
+0.00%
$27,756 $550
May 6, 9 PM $0.0₇925
+0.00%
$27,756 $555
May 6, 8 PM $0.0₇925
+0.00%
$27,756 $587
May 6, 7 PM $0.0₇925
+4.73%
$27,756 $634
May 6, 6 PM $0.0₇883
-4.52%
$26,502 $670
May 6, 5 PM $0.0₇925
+0.00%
$27,756 $639
May 6, 4 PM $0.0₇925
+0.00%
$27,756 $639
May 6, 3 PM $0.0₇925
+0.00%
$27,756 $639
May 6, 2 PM $0.0₇925
+0.00%
$27,756 $640
May 6, 1 PM $0.0₇925
+4.00%
$27,756 $722
May 6, 12 PM $0.0₇89
+0.00%
$26,688 $716
May 6, 11 AM $0.0₇89
+0.71%
$26,688 $739
May 6, 10 AM $0.0₇883
-3.85%
$26,499 $518
May 6, 9 AM $0.0₇919
+7.29%
$27,561 $499
May 6, 8 AM $0.0₇856
+0.00%
$25,689 $407
May 6, 5 AM $0.0₇801
+0.00%
$24,030 $317
May 6, 4 AM $0.0₇801
-2.61%
$24,030 $323
May 6, 3 AM $0.0₇822
-1.94%
$24,675 $468
May 6, 2 AM $0.0₇839
+0.00%
$25,164 $530
May 6, 1 AM $0.0₇839
+1.96%
$25,164 $530
May 6, 12 AM $0.0₇823
+0.00%
$24,681 $492
May 5, 11 PM $0.0₇823
-1.24%
$24,681 $492
May 5, 10 PM $0.0₇833
+1.25%
$24,990 $482
May 5, 9 PM $0.0₇823
-5.07%
$24,681 $477
May 5, 8 PM $0.0₇867
+0.00%
$25,998 $445
May 5, 7 PM $0.0₇884
+0.00%
$26,511 $465
May 5, 6 PM $0.0₇884
+0.00%
$26,511 $451
May 5, 5 PM $0.0₇884
+0.00%
$26,511 $451
May 5, 4 PM $0.0₇884
+0.00%
$26,511 $510
May 5, 3 PM $0.0₇884
+3.98%
$26,511 $510
May 5, 2 PM $0.0₇85
-0.01%
$25,497 $509