Greenchie Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆185
-4.23%
$ 55,650 $ 12,404
Jan 18, 12 AM $ 0.0₆194
-0.26%
$ 58,110 $ 12,363
Jan 17, 11 PM $ 0.0₆194
-0.31%
$ 58,290 $ 12,427
Jan 17, 10 PM $ 0.0₆195
-0.26%
$ 57,000 $ 12,447
Jan 17, 9 PM $ 0.0₆195
+2.74%
$ 57,000 $ 12,393
Jan 17, 8 PM $ 0.0₆19
-3.40%
$ 57,030 $ 12,507
Jan 17, 7 PM $ 0.0₆197
-0.40%
$ 59,040 $ 12,508
Jan 17, 6 PM $ 0.0₆19
+0.00%
$ 57,030 $ 12,575
Jan 17, 5 PM $ 0.0₆19
-3.84%
$ 59,250 $ 12,543
Jan 17, 4 PM $ 0.0₆198
+2.33%
$ 59,310 $ 12,529
Jan 17, 3 PM $ 0.0₆193
-0.26%
$ 57,960 $ 12,423
Jan 17, 2 PM $ 0.0₆194
-3.92%
$ 58,110 $ 12,414
Jan 17, 1 PM $ 0.0₆195
-3.17%
$ 58,620 $ 12,474
Jan 17, 12 PM $ 0.0₆195
-3.70%
$ 58,590 $ 12,449
Jan 17, 11 AM $ 0.0₆203
-0.15%
$ 60,840 $ 12,455
Jan 17, 10 AM $ 0.0₆203
-0.20%
$ 58,230 $ 12,520
Jan 17, 9 AM $ 0.0₆203
+2.88%
$ 61,050 $ 12,422
Jan 17, 8 AM $ 0.0₆198
-2.80%
$ 59,340 $ 12,425
Jan 17, 7 AM $ 0.0₆203
+0.00%
$ 61,050 $ 12,388
Jan 17, 6 AM $ 0.0₆203
+2.88%
$ 61,050 $ 12,318
Jan 17, 5 AM $ 0.0₆198
-2.80%
$ 59,340 $ 11,808
Jan 17, 4 AM $ 0.0₆203
+2.88%
$ 61,050 $ 11,924
Jan 17, 3 AM $ 0.0₆198
+0.00%
$ 61,050 $ 11,925
Jan 17, 2 AM $ 0.0₆198
+0.00%
$ 59,340 $ 11,892
Jan 17, 1 AM $ 0.0₆203
+2.99%
$ 61,050 $ 11,447
Jan 17, 12 AM $ 0.0₆198
+0.05%
$ 59,280 $ 10,975
Jan 16, 11 PM $ 0.0₆197
+2.23%
$ 59,280 $ 10,463
Jan 16, 10 PM $ 0.0₆193
+0.00%
$ 57,960 $ 10,232
Jan 16, 9 PM $ 0.0₆193
-1.68%
$ 57,960 $ 10,158
Jan 16, 8 PM $ 0.0₆193
-0.46%
$ 57,960 $ 10,130
Jan 16, 7 PM $ 0.0₆193
+0.00%
$ 57,960 $ 10,133
Jan 16, 6 PM $ 0.0₆194
+0.00%
$ 58,230 $ 10,082
Jan 16, 5 PM $ 0.0₆194
+0.47%
$ 57,960 $ 10,085
Jan 16, 4 PM $ 0.0₆193
+1.58%
$ 57,960 $ 10,182
Jan 16, 3 PM $ 0.0₆19
-1.55%
$ 57,060 $ 10,080
Jan 16, 2 PM $ 0.0₆19
+6.26%
$ 57,060 $ 9,803
Jan 16, 1 PM $ 0.0₆183
+0.00%
$ 54,780 $ 9,467
Jan 16, 12 PM $ 0.0₆179
-0.22%
$ 53,670 $ 9,405
Jan 16, 11 AM $ 0.0₆179
-0.17%
$ 53,790 $ 9,347
Jan 16, 10 AM $ 0.0₆18
-0.33%
$ 53,880 $ 9,271
Jan 16, 9 AM $ 0.0₆18
-0.06%
$ 54,060 $ 8,783
Jan 16, 8 AM $ 0.0₆18
-0.17%
$ 54,090 $ 8,321
Jan 16, 7 AM $ 0.0₆181
-0.17%
$ 54,180 $ 7,895
Jan 16, 6 AM $ 0.0₆181
+0.00%
$ 54,270 $ 7,385
Jan 16, 5 AM $ 0.0₆181
+3.02%
$ 54,270 $ 7,392
Jan 16, 4 AM $ 0.0₆176
-3.30%
$ 52,680 $ 7,223
Jan 16, 3 AM $ 0.0₆182
-0.55%
$ 54,480 $ 7,279
Jan 16, 2 AM $ 0.0₆183
+0.00%
$ -- $ 7,329
Jan 16, 1 AM $ 0.0₆187
+0.00%
$ 55,980 $ 8,245
Jan 16, 12 AM $ 0.0₆187
+0.00%
$ 55,980 $ 8,291