Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0₇85
-0.01%
$25,497 $509
May 5, 1 PM $0.0₇85
+0.00%
$25,500 $427
May 5, 12 PM $0.0₇85
-0.74%
$25,500 $427
May 5, 11 AM $0.0₇856
-3.84%
$25,689 $404
May 5, 10 AM $0.0₇89
+0.00%
$26,715 $401
May 5, 9 AM $0.0₇89
+0.00%
$26,715 $401
May 5, 8 AM $0.0₇89
+0.00%
$26,715 $401
May 5, 7 AM $0.0₇89
+0.00%
$26,715 $401
May 5, 6 AM $0.0₇89
+0.00%
$26,715 $401
May 5, 5 AM $0.0₇89
+0.00%
$26,715 $430
May 5, 4 AM $0.0₇812
-3.16%
$24,360 $289
May 5, 3 AM $0.0₇838
-2.53%
$25,155 $269
May 5, 2 AM $0.0₇86
+0.00%
$25,809 $200
May 5, 1 AM $0.0₇86
+0.00%
$25,809 $200
May 5, 12 AM $0.0₇86
+0.00%
$25,809 $200
May 4, 11 PM $0.0₇86
-1.42%
$25,809 $208
May 4, 10 PM $0.0₇873
+0.00%
$26,181 $229
May 4, 9 PM $0.0₇873
+0.00%
$26,181 $616
May 4, 7 PM $0.0₇924
+0.00%
$27,720 $710
May 4, 6 PM $0.0₇924
+0.00%
$27,720 $710
May 4, 5 PM $0.0₇924
+1.80%
$27,720 $712
May 4, 4 PM $0.0₇908
+0.00%
$27,231 $655
May 4, 3 PM $0.0₇908
+0.00%
$27,231 $724
May 4, 2 PM $0.0₇908
+0.00%
$27,231 $724
May 4, 1 PM $0.0₇908
+0.00%
$27,231 $724
May 4, 12 PM $0.0₇908
+0.00%
$27,231 $737
May 4, 11 AM $0.0₇908
+0.00%
$27,231 $737
May 4, 10 AM $0.0₇908
+0.00%
$27,231 $768
May 4, 9 AM $0.0₇908
+0.00%
$27,231 $768
May 4, 8 AM $0.0₇908
+0.00%
$27,231 $768
May 4, 7 AM $0.0₇908
+0.00%
$27,231 $768
May 4, 6 AM $0.0₇908
+4.00%
$27,231 $768
May 4, 5 AM $0.0₇873
+0.00%
$26,184 $739
May 4, 4 AM $0.0₇873
+0.00%
$26,184 $739
May 4, 3 AM $0.0₇873
+0.00%
$26,184 $749
May 4, 2 AM $0.0₇873
+0.00%
$26,184 $817
May 3, 10 PM $0.0₆107
+0.00%
$32,136 $446
May 3, 9 PM $0.0₆107
+1.05%
$32,136 $446
May 3, 8 PM $0.0₆106
+3.83%
$31,803 $632
May 3, 7 PM $0.0₆102
+0.17%
$30,630 $673
May 3, 6 PM $0.0₆102
+1.34%
$30,579 $643
May 3, 5 PM $0.0₆101
+0.00%
$30,174 $641
May 3, 4 PM $0.0₆101
+3.05%
$30,174 $642
May 3, 3 PM $0.0₇976
+0.00%
$29,280 $575
May 3, 2 PM $0.0₇976
+0.00%
$29,280 $575
May 3, 1 PM $0.0₇976
+3.40%
$29,280 $639
May 3, 12 PM $0.0₇947
-3.39%
$28,404 $626
May 3, 11 AM $0.0₇98
+0.41%
$29,400 $627
May 3, 10 AM $0.0₇976
+0.00%
$29,280 $634
May 3, 9 AM $0.0₇976
+0.00%
$29,280 $634