Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0₇976
+0.00%
$29,280 $634
May 3, 8 AM $0.0₇976
+0.00%
$29,280 $634
May 3, 7 AM $0.0₇976
+0.00%
$29,280 $636
May 3, 6 AM $0.0₇976
+0.00%
$29,280 $636
May 3, 5 AM $0.0₇976
+3.40%
$29,280 $637
May 3, 4 AM $0.0₇944
-3.69%
$28,317 $636
May 3, 3 AM $0.0₇98
-4.17%
$29,403 $626
May 3, 2 AM $0.0₆102
+0.00%
$30,681 $558
May 3, 1 AM $0.0₆102
+0.00%
$30,681 $543
May 3, 12 AM $0.0₆102
-0.01%
$30,681 $542
May 2, 11 PM $0.0₆102
+0.00%
$30,684 $530
May 2, 10 PM $0.0₆102
-4.44%
$30,684 $543
May 2, 9 PM $0.0₆107
+4.61%
$32,109 $527
May 2, 8 PM $0.0₆102
+11.23%
$30,693 $188
May 2, 7 PM $0.0₇92
+0.00%
$27,594 $126
May 2, 6 PM $0.0₇92
+0.00%
$27,594 $126
May 2, 5 PM $0.0₇92
+0.92%
$27,594 $126
May 2, 4 PM $0.0₇911
+0.68%
$27,342 $125
May 2, 3 PM $0.0₇905
+0.00%
$27,156 $124
May 2, 2 PM $0.0₇905
+0.01%
$27,156 $158
May 2, 1 PM $0.0₇905
+0.00%
$27,153 $95
May 2, 12 PM $0.0₇905
+0.00%
$27,153 $95
May 2, 11 AM $0.0₇905
+4.58%
$27,153 $94
May 2, 10 AM $0.0₇865
+0.00%
$25,965 $55
May 2, 9 AM $0.0₇865
+0.00%
$25,965 $55
May 2, 8 AM $0.0₇865
+0.00%
$25,965 $55
May 2, 7 AM $0.0₇865
+0.00%
$25,965 $63
May 2, 6 AM $0.0₇865
-4.38%
$25,965 $63
May 2, 5 AM $0.0₇905
+0.00%
$27,153 $62
May 2, 4 AM $0.0₇905
+4.58%
$27,153 $62
May 2, 3 AM $0.0₇865
+0.00%
$25,965 $60
May 2, 2 AM $0.0₇865
+0.00%
$25,965 $60
May 2, 1 AM $0.0₇865
+0.00%
$25,965 $60
May 2, 12 AM $0.0₇865
-4.36%
$25,965 $60
May 1, 11 PM $0.0₇905
+4.56%
$27,150 $59
May 1, 10 PM $0.0₇865
+0.00%
$25,965 $46
May 1, 9 PM $0.0₇865
+0.00%
$25,965 $46
May 1, 8 PM $0.0₇905
+0.00%
$27,144 $47
May 1, 7 PM $0.0₇905
+0.00%
$27,144 $50
May 1, 6 PM $0.0₇905
+0.00%
$27,144 $51
May 1, 5 PM $0.0₇905
+0.00%
$27,144 $57
May 1, 4 PM $0.0₇905
+4.52%
$27,144 $57
May 1, 3 PM $0.0₇866
-0.57%
$25,971 $54
May 1, 2 PM $0.0₇871
+0.00%
$26,121 $20
May 1, 1 PM $0.0₇871
+0.00%
$26,121 $20
May 1, 12 PM $0.0₇871
+0.00%
$26,121 $20
May 1, 11 AM $0.0₇871
+0.00%
$26,121 $20
May 1, 10 AM $0.0₇871
+0.00%
$26,121 $20
May 1, 9 AM $0.0₇871
+0.00%
$26,121 $20
May 1, 8 AM $0.0₇871
-2.42%
$26,121 $20