Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0₇871
-2.42%
$26,121 $20
May 1, 7 AM $0.0₇892
+0.00%
$26,769 $12
May 1, 6 AM $0.0₇892
+0.00%
$26,769 $23
May 1, 5 AM $0.0₇892
+0.00%
$26,769 $23
May 1, 4 AM $0.0₇892
+0.00%
$26,769 $23
May 1, 3 AM $0.0₇892
+0.00%
$26,769 $23
May 1, 2 AM $0.0₇892
+0.00%
$26,769 $28
May 1, 1 AM $0.0₇892
+0.00%
$26,769 $28
May 1, 12 AM $0.0₇892
+0.00%
$26,769 $28
Apr 30, 11 PM $0.0₇892
+0.00%
$26,769 $28
Apr 30, 10 PM $0.0₇892
+0.00%
$26,769 $31
Apr 30, 9 PM $0.0₇892
-2.99%
$26,769 $104
Apr 30, 8 PM $0.0₇92
-2.24%
$27,594 $103
Apr 30, 7 PM $0.0₇941
+0.00%
$28,227 $99
Apr 30, 6 PM $0.0₇941
+0.00%
$28,227 $97
Apr 30, 5 PM $0.0₇941
+0.00%
$28,227 $92
Apr 30, 4 PM $0.0₇941
+0.00%
$28,227 $93
Apr 30, 3 PM $0.0₇941
+0.00%
$28,227 $96
Apr 30, 2 PM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 1 PM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 12 PM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 11 AM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 10 AM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 9 AM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 8 AM $0.0₇941
+0.00%
$28,227 $102
Apr 30, 7 AM $0.0₇941
+0.01%
$28,227 $240
Apr 30, 6 AM $0.0₇941
+0.00%
$28,224 $229
Apr 30, 5 AM $0.0₇941
+0.00%
$28,224 $304
Apr 30, 4 AM $0.0₇941
+0.00%
$28,224 $307
Apr 30, 3 AM $0.0₇941
-0.02%
$28,224 $309
Apr 30, 2 AM $0.0₇941
+0.00%
$28,230 $316
Apr 30, 1 AM $0.0₇941
+0.00%
$28,230 $316
Apr 30, 12 AM $0.0₇941
+0.00%
$28,230 $316
Apr 29, 11 PM $0.0₇941
+5.38%
$28,230 $317
Apr 29, 10 PM $0.0₇87
+0.00%
$26,109 $250
Apr 29, 9 PM $0.0₇87
+0.00%
$26,109 $250
Apr 29, 8 PM $0.0₇87
+0.00%
$26,109 $252
Apr 29, 7 PM $0.0₇87
+0.00%
$26,109 $258
Apr 29, 6 PM $0.0₇87
+0.00%
$26,109 $262
Apr 29, 5 PM $0.0₇87
+0.00%
$26,109 $266
Apr 29, 4 PM $0.0₇87
-3.86%
$26,109 $287
Apr 29, 3 PM $0.0₇905
+0.01%
$27,156 $284
Apr 29, 2 PM $0.0₇905
+0.00%
$27,153 $290
Apr 29, 1 PM $0.0₇905
+0.00%
$27,153 $310
Apr 29, 12 PM $0.0₇905
+0.00%
$27,153 $340
Apr 29, 11 AM $0.0₇905
+0.00%
$27,153 $388
Apr 29, 10 AM $0.0₇905
+0.00%
$27,153 $389
Apr 29, 9 AM $0.0₇905
+0.00%
$27,153 $389
Apr 29, 7 AM $0.0₇96
+0.00%
$28,797 $303
Apr 29, 6 AM $0.0₇96
+12.24%
$28,797 $414