Greenchie Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₆135
+7.75%
$ 40,398 $ 10,409
Mar 2, 8 PM $ 0.0₆125
-0.11%
$ 37,491 $ 10,064
Mar 2, 7 PM $ 0.0₆125
+0.48%
$ 37,533 $ 10,044
Mar 2, 6 PM $ 0.0₆125
-3.41%
$ 37,353 $ 10,114
Mar 2, 5 PM $ 0.0₆129
-3.72%
$ 38,673 $ 10,089
Mar 2, 4 PM $ 0.0₆134
-2.04%
$ 40,167 $ 9,866
Mar 2, 3 PM $ 0.0₆137
+0.00%
$ 41,004 $ 9,806
Mar 2, 2 PM $ 0.0₆137
+3.26%
$ 41,004 $ 9,798
Mar 2, 1 PM $ 0.0₆132
-3.38%
$ 39,708 $ 9,775
Mar 2, 12 PM $ 0.0₆137
-1.38%
$ 41,097 $ 9,808
Mar 2, 11 AM $ 0.0₆139
+1.69%
$ 41,670 $ 9,750
Mar 2, 10 AM $ 0.0₆132
+0.01%
$ 39,600 $ 8,399
Mar 2, 9 AM $ 0.0₆132
+0.40%
$ 39,597 $ 8,314
Mar 2, 8 AM $ 0.0₆131
-0.40%
$ 39,438 $ 8,345
Mar 2, 7 AM $ 0.0₆132
+0.40%
$ 39,597 $ 8,459
Mar 2, 6 AM $ 0.0₆131
+0.00%
$ 39,438 $ 8,433
Mar 2, 5 AM $ 0.0₆131
-1.26%
$ 39,438 $ 8,416
Mar 2, 4 AM $ 0.0₆133
-0.59%
$ 39,942 $ 8,335
Mar 2, 3 AM $ 0.0₆134
+1.87%
$ 40,179 $ 8,163
Mar 2, 2 AM $ 0.0₆131
-3.03%
$ 39,441 $ 8,247
Mar 2, 1 AM $ 0.0₆136
+3.07%
$ 40,674 $ 8,398
Mar 2, 12 AM $ 0.0₆132
-3.77%
$ 39,462 $ 8,330
Mar 1, 11 PM $ 0.0₆137
-0.02%
$ 41,007 $ 8,359
Mar 1, 10 PM $ 0.0₆137
+0.00%
$ 41,016 $ 8,195
Mar 1, 9 PM $ 0.0₆137
+0.00%
$ 41,016 $ 8,295
Mar 1, 8 PM $ 0.0₆137
+0.00%
$ 41,016 $ 8,638
Mar 1, 7 PM $ 0.0₆137
+0.00%
$ 41,016 $ 8,737
Mar 1, 6 PM $ 0.0₆137
-0.33%
$ 41,016 $ 8,685
Mar 1, 5 PM $ 0.0₆137
-0.19%
$ 41,151 $ 8,672
Mar 1, 4 PM $ 0.0₆137
-0.38%
$ 41,229 $ 8,725
Mar 1, 3 PM $ 0.0₆138
-0.63%
$ 41,388 $ 8,776
Mar 1, 2 PM $ 0.0₆139
-4.07%
$ 41,634 $ 8,834
Mar 1, 1 PM $ 0.0₆145
+5.30%
$ 43,401 $ 9,035
Mar 1, 12 PM $ 0.0₆137
+0.60%
$ 41,217 $ 9,080
Mar 1, 11 AM $ 0.0₆137
+0.70%
$ 40,971 $ 9,035
Mar 1, 10 AM $ 0.0₆136
+0.56%
$ 40,686 $ 9,095
Mar 1, 9 AM $ 0.0₆135
+0.45%
$ 40,461 $ 9,188
Mar 1, 8 AM $ 0.0₆134
-7.19%
$ 40,278 $ 9,349
Mar 1, 7 AM $ 0.0₆145
+1.74%
$ 43,398 $ 9,298
Mar 1, 6 AM $ 0.0₆142
+2.00%
$ 42,657 $ 9,407
Mar 1, 5 AM $ 0.0₆139
-3.34%
$ 41,820 $ 9,373
Mar 1, 4 AM $ 0.0₆144
+7.57%
$ 43,266 $ 9,373
Mar 1, 3 AM $ 0.0₆134
-3.54%
$ 40,221 $ 9,554
Mar 1, 2 AM $ 0.0₆139
+5.29%
$ 41,697 $ 9,841
Mar 1, 1 AM $ 0.0₆132
-5.26%
$ 39,603 $ 10,145
Mar 1, 12 AM $ 0.0₆139
+0.00%
$ 41,802 $ 10,240
Feb 28, 11 PM $ 0.0₆139
-3.70%
$ 41,802 $ 10,247
Feb 28, 10 PM $ 0.0₆145
+4.10%
$ 43,410 $ 10,484
Feb 28, 9 PM $ 0.0₆139
+0.00%
$ 41,700 $ 10,604
Feb 28, 8 PM $ 0.0₆139
+0.00%
$ 41,700 $ 10,866