Greenchie Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₆195
-3.27%
$ 58,560 $ 10,256
Jan 13, 5 PM $ 0.0₆202
+0.00%
$ 60,540 $ 10,362
Jan 13, 4 PM $ 0.0₆194
-0.05%
$ 58,260 $ 9,856
Jan 13, 3 PM $ 0.0₆194
+0.00%
$ 58,290 $ 10,059
Jan 13, 2 PM $ 0.0₆194
+0.00%
$ 58,290 $ 10,527
Jan 13, 1 PM $ 0.0₆194
-3.72%
$ 58,290 $ 10,965
Jan 13, 12 PM $ 0.0₆208
+4.47%
$ 62,370 $ 11,655
Jan 13, 11 AM $ 0.0₆199
+2.52%
$ 59,700 $ 11,505
Jan 13, 10 AM $ 0.0₆194
-2.76%
$ 58,230 $ 11,491
Jan 13, 9 AM $ 0.0₆194
+0.00%
$ 58,230 $ 12,156
Jan 13, 8 AM $ 0.0₆194
-2.95%
$ 58,230 $ 12,377
Jan 13, 7 AM $ 0.0₆2
+5.88%
$ 60,000 $ 12,376
Jan 13, 6 AM $ 0.0₆189
-5.50%
$ 56,700 $ 12,383
Jan 13, 5 AM $ 0.0₆2
+0.91%
$ 60,000 $ 12,444
Jan 13, 4 AM $ 0.0₆198
-0.05%
$ 59,460 $ 12,463
Jan 13, 3 AM $ 0.0₆198
-4.02%
$ 59,490 $ 12,632
Jan 13, 2 AM $ 0.0₆207
+3.15%
$ 61,980 $ 12,602
Jan 13, 1 AM $ 0.0₆2
+0.00%
$ 61,620 $ 12,883
Jan 13, 12 AM $ 0.0₆2
+0.00%
$ 60,090 $ 12,914
Jan 12, 11 PM $ 0.0₆2
-0.99%
$ 60,090 $ 13,009
Jan 12, 10 PM $ 0.0₆202
+0.00%
$ 60,690 $ 12,956
Jan 12, 9 PM $ 0.0₆202
-0.05%
$ 60,690 $ 12,960
Jan 12, 8 PM $ 0.0₆202
+0.00%
$ 60,720 $ 12,854
Jan 12, 7 PM $ 0.0₆202
+0.00%
$ 60,720 $ 12,852
Jan 12, 1 PM $ 0.0₆17
-18.96%
$ 51,030 $ 13,853
Jan 12, 12 PM $ 0.0₆21
-0.24%
$ 62,970 $ 13,483
Jan 12, 11 AM $ 0.0₆21
+5.78%
$ 63,120 $ 13,576
Jan 12, 10 AM $ 0.0₆199
-8.30%
$ 59,670 $ 13,566
Jan 12, 9 AM $ 0.0₆22
+0.64%
$ 66,000 $ 12,603
Jan 12, 8 AM $ 0.0₆22
+0.78%
$ 66,000 $ 11,988
Jan 12, 7 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,575
Jan 12, 6 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,458
Jan 12, 5 AM $ 0.0₆218
+0.00%
$ 66,000 $ 11,154
Jan 12, 4 AM $ 0.0₆218
-0.77%
$ 65,490 $ 10,686
Jan 12, 3 AM $ 0.0₆22
+0.00%
$ 66,000 $ 10,626
Jan 12, 2 AM $ 0.0₆219
-1.13%
$ 65,580 $ 10,574
Jan 12, 1 AM $ 0.0₆221
+0.50%
$ 67,050 $ 10,320
Jan 12, 12 AM $ 0.0₆224
-0.36%
$ 67,290 $ 10,310
Jan 11, 11 PM $ 0.0₆225
-0.35%
$ 66,450 $ 10,177
Jan 11, 10 PM $ 0.0₆226
-0.62%
$ 67,770 $ 10,111
Jan 11, 9 PM $ 0.0₆227
-0.61%
$ 68,190 $ 10,068
Jan 11, 8 PM $ 0.0₆229
-0.61%
$ 68,610 $ 10,023
Jan 11, 7 PM $ 0.0₆23
+2.54%
$ 69,030 $ 10,008
Jan 11, 6 PM $ 0.0₆23
+2.67%
$ 69,120 $ 9,938
Jan 11, 5 PM $ 0.0₆224
-3.40%
$ 67,320 $ 9,712
Jan 11, 4 PM $ 0.0₆232
+3.52%
$ 69,690 $ 9,234
Jan 11, 3 PM $ 0.0₆224
-0.31%
$ 67,320 $ 8,779
Jan 11, 2 PM $ 0.0₆225
-0.27%
$ 67,530 $ 8,843
Jan 11, 1 PM $ 0.0₆226
+0.36%
$ 67,710 $ 8,879
Jan 11, 12 PM $ 0.0₆225
-0.40%
$ 67,470 $ 8,817