Greenchie Historical Data

GNC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₆225
-0.40%
$ 67,470 $ 8,817
Jan 11, 11 AM $ 0.0₆236
+4.93%
$ 70,860 $ 8,868
Jan 11, 10 AM $ 0.0₆225
-4.42%
$ 67,530 $ 8,835
Jan 11, 9 AM $ 0.0₆224
+0.00%
$ 67,230 $ 9,136
Jan 11, 8 AM $ 0.0₆224
+0.13%
$ 67,230 $ 9,554
Jan 11, 7 AM $ 0.0₆224
+0.45%
$ 67,140 $ 9,954
Jan 11, 6 AM $ 0.0₆223
+0.50%
$ 66,810 $ 10,027
Jan 11, 5 AM $ 0.0₆222
+0.36%
$ 66,480 $ 10,314
Jan 11, 4 AM $ 0.0₆221
+0.36%
$ 66,240 $ 10,765
Jan 11, 3 AM $ 0.0₆22
-3.25%
$ 66,000 $ 10,856
Jan 11, 2 AM $ 0.0₆227
+2.71%
$ 68,220 $ 10,866
Jan 11, 1 AM $ 0.0₆221
+0.05%
$ 66,420 $ 10,920
Jan 11, 12 AM $ 0.0₆221
-1.21%
$ 66,390 $ 10,962
Jan 10, 11 PM $ 0.0₆224
-1.54%
$ 67,200 $ 11,029
Jan 10, 10 PM $ 0.0₆227
-0.13%
$ 68,250 $ 11,030
Jan 10, 9 PM $ 0.0₆228
-3.56%
$ 68,340 $ 11,059
Jan 10, 8 PM $ 0.0₆236
+0.17%
$ 68,010 $ 11,079
Jan 10, 7 PM $ 0.0₆236
+4.80%
$ 70,380 $ 11,088
Jan 10, 6 PM $ 0.0₆225
+0.94%
$ 67,500 $ 11,100
Jan 10, 5 PM $ 0.0₆223
+0.45%
$ 66,870 $ 11,269
Jan 10, 4 PM $ 0.0₆222
+0.32%
$ 66,570 $ 11,771
Jan 10, 3 PM $ 0.0₆221
+0.55%
$ 66,360 $ 12,253
Jan 10, 2 PM $ 0.0₆227
+3.64%
$ 68,250 $ 12,042
Jan 10, 1 PM $ 0.0₆219
-4.19%
$ 68,520 $ 12,059
Jan 10, 12 PM $ 0.0₆229
-0.35%
$ 68,730 $ 12,147
Jan 10, 11 AM $ 0.0₆23
-0.26%
$ 68,970 $ 12,139
Jan 10, 10 AM $ 0.0₆23
+0.00%
$ 69,150 $ 12,270
Jan 10, 9 AM $ 0.0₆23
+0.79%
$ 69,150 $ 12,302
Jan 10, 8 AM $ 0.0₆229
-0.78%
$ 68,610 $ 12,317
Jan 10, 7 AM $ 0.0₆23
+0.00%
$ 69,150 $ 12,354
Jan 10, 6 AM $ 0.0₆229
-0.78%
$ 68,610 $ 12,385
Jan 10, 5 AM $ 0.0₆23
+0.79%
$ 69,150 $ 12,378
Jan 10, 4 AM $ 0.0₆229
+0.00%
$ 69,180 $ 12,328
Jan 10, 3 AM $ 0.0₆229
+0.00%
$ 68,610 $ 12,428
Jan 10, 2 AM $ 0.0₆229
+0.00%
$ 68,610 $ 12,406
Jan 10, 1 AM $ 0.0₆229
-0.04%
$ 68,610 $ 12,392
Jan 10, 12 AM $ 0.0₆229
-2.89%
$ 68,640 $ 12,393
Jan 9, 11 PM $ 0.0₆236
-0.25%
$ 70,680 $ 12,371
Jan 9, 10 PM $ 0.0₆236
+3.46%
$ 70,860 $ 12,446
Jan 9, 9 PM $ 0.0₆228
-3.34%
$ 70,860 $ 12,400
Jan 9, 8 PM $ 0.0₆236
+4.14%
$ 70,860 $ 12,475
Jan 9, 7 PM $ 0.0₆227
+0.22%
$ 68,040 $ 12,461
Jan 9, 6 PM $ 0.0₆236
+2.87%
$ 70,860 $ 12,304
Jan 9, 5 PM $ 0.0₆23
+1.32%
$ 68,880 $ 12,356
Jan 9, 4 PM $ 0.0₆227
+0.00%
$ 67,980 $ 12,397
Jan 9, 3 PM $ 0.0₆227
-0.31%
$ 67,980 $ 12,243
Jan 9, 2 PM $ 0.0₆227
+0.31%
$ 68,190 $ 12,246
Jan 9, 1 PM $ 0.0₆227
+0.00%
$ 67,980 $ 12,264
Jan 9, 12 PM $ 0.0₆227
+0.00%
$ 67,980 $ 12,195
Jan 9, 11 AM $ 0.0₆227
+2.26%
$ 67,980 $ 12,165