Greenchie Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₇963
+4.05%
$ 28,893 $ 1,254
Jun 7, 7 PM $ 0.0₇926
+0.00%
$ 27,768 $ 1,201
Jun 7, 3 PM $ 0.0₆108
+24.74%
$ 32,463 $ 856
Jun 7, 2 PM $ 0.0₇867
+5.37%
$ 26,025 $ 724
Jun 7, 1 PM $ 0.0₇823
+0.00%
$ 24,699 $ 715
Jun 7, 12 PM $ 0.0₇823
-0.41%
$ 24,699 $ 724
Jun 7, 11 AM $ 0.0₇827
+4.00%
$ 24,801 $ 660
Jun 7, 10 AM $ 0.0₇795
+0.00%
$ 23,847 $ 551
Jun 7, 9 AM $ 0.0₇779
+0.00%
$ 23,379 $ 212
Jun 7, 8 AM $ 0.0₇779
+7.22%
$ 23,379 $ 231
Jun 7, 7 AM $ 0.0₇727
+4.92%
$ 21,804 $ 111
Jun 7, 6 AM $ 0.0₇693
+0.00%
$ 20,781 $ 103
Jun 7, 5 AM $ 0.0₇693
+0.00%
$ 20,781 $ 427
Jun 7, 4 AM $ 0.0₇693
-4.68%
$ 20,781 $ 427
Jun 7, 3 AM $ 0.0₇727
+0.00%
$ 21,801 $ 464
Jun 7, 2 AM $ 0.0₇727
+0.00%
$ 21,801 $ 464
Jun 7, 1 AM $ 0.0₇727
+0.00%
$ 21,801 $ 469
Jun 7, 12 AM $ 0.0₇727
+0.00%
$ 21,801 $ 468
Jun 6, 11 PM $ 0.0₇727
+0.00%
$ 21,801 $ 576
Jun 6, 10 PM $ 0.0₇727
+0.00%
$ 21,801 $ 649
Jun 6, 9 PM $ 0.0₇727
+0.86%
$ 21,801 $ 643
Jun 6, 8 PM $ 0.0₇72
-0.85%
$ 21,615 $ 630
Jun 6, 7 PM $ 0.0₇727
+0.00%
$ 21,801 $ 628
Jun 6, 6 PM $ 0.0₇727
+0.00%
$ 21,801 $ 628
Jun 6, 5 PM $ 0.0₇727
+0.00%
$ 21,801 $ 821
Jun 6, 4 PM $ 0.0₇727
+0.00%
$ 21,801 $ 853
Jun 6, 3 PM $ 0.0₇727
+0.86%
$ 21,801 $ 956
Jun 6, 2 PM $ 0.0₇72
+0.00%
$ 21,615 $ 1,049
Jun 6, 1 PM $ 0.0₇72
+0.66%
$ 21,615 $ 1,075
Jun 6, 12 PM $ 0.0₇716
+0.00%
$ 21,474 $ 1,066
Jun 6, 11 AM $ 0.0₇716
+0.00%
$ 21,474 $ 1,058
Jun 6, 10 AM $ 0.0₇716
+3.32%
$ 21,474 $ 1,107
Jun 6, 9 AM $ 0.0₇693
-1.32%
$ 20,784 $ 1,159
Jun 6, 8 AM $ 0.0₇702
+2.45%
$ 21,063 $ 1,350
Jun 6, 7 AM $ 0.0₇685
+0.00%
$ 20,559 $ 1,326
Jun 6, 6 AM $ 0.0₇685
-8.12%
$ 20,559 $ 1,301
Jun 6, 5 AM $ 0.0₇746
+0.00%
$ 22,377 $ 1,034
Jun 6, 4 AM $ 0.0₇746
-0.49%
$ 22,377 $ 1,040
Jun 6, 3 AM $ 0.0₇75
+0.00%
$ 22,488 $ 1,006
Jun 6, 2 AM $ 0.0₇75
+0.64%
$ 22,488 $ 1,029
Jun 6, 1 AM $ 0.0₇745
+0.00%
$ 22,344 $ 1,024
Jun 6, 12 AM $ 0.0₇745
+7.41%
$ 22,344 $ 1,024
Jun 5, 11 PM $ 0.0₇693
-4.75%
$ 20,802 $ 1,004
Jun 5, 10 PM $ 0.0₇728
+0.00%
$ 21,840 $ 931
Jun 5, 9 PM $ 0.0₇728
+4.00%
$ 21,840 $ 932
Jun 5, 8 PM $ 0.0₇7
+0.00%
$ 21,000 $ 933
Jun 5, 7 PM $ 0.0₇7
+0.00%
$ 21,000 $ 934
Jun 5, 6 PM $ 0.0₇7
-6.68%
$ 21,000 $ 934
Jun 5, 5 PM $ 0.0₇75
-1.66%
$ 22,503 $ 742
Jun 5, 4 PM $ 0.0₇763
-4.94%
$ 22,884 $ 722