Greenchie Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₇709
+0.00%
$ 21,282 $ 599
Jul 27, 12 PM $ 0.0₇709
-11.33%
$ 21,282 $ 599
Jul 27, 11 AM $ 0.0₇8
+0.00%
$ 24,000 $ 508
Jul 27, 10 AM $ 0.0₇8
+0.00%
$ 24,000 $ 524
Jul 27, 9 AM $ 0.0₇8
+4.92%
$ 24,000 $ 524
Jul 27, 8 AM $ 0.0₇762
+7.39%
$ 22,875 $ 515
Jul 27, 7 AM $ 0.0₇71
+1.41%
$ 21,300 $ 501
Jul 27, 6 AM $ 0.0₇7
+0.00%
$ 21,003 $ 449
Jul 27, 5 AM $ 0.0₇7
+0.00%
$ 21,003 $ 426
Jul 27, 4 AM $ 0.0₇7
+4.77%
$ 21,003 $ 414
Jul 27, 3 AM $ 0.0₇668
+0.00%
$ 20,046 $ 215
Jul 27, 2 AM $ 0.0₇668
+0.00%
$ 20,046 $ 239
Jul 27, 1 AM $ 0.0₇668
+0.00%
$ 20,046 $ 236
Jul 27, 12 AM $ 0.0₇668
+0.00%
$ 20,046 $ 236
Jul 26, 11 PM $ 0.0₇668
+0.00%
$ 20,046 $ 236
Jul 26, 10 PM $ 0.0₇668
+0.00%
$ 20,046 $ 222
Jul 26, 9 PM $ 0.0₇668
+0.00%
$ 20,046 $ 243
Jul 26, 8 PM $ 0.0₇668
+0.00%
$ 20,046 $ 254
Jul 26, 7 PM $ 0.0₇668
+0.00%
$ 20,046 $ 252
Jul 26, 6 PM $ 0.0₇668
+4.95%
$ 20,046 $ 326
Jul 26, 5 PM $ 0.0₇637
+0.00%
$ 19,101 $ 377
Jul 26, 4 PM $ 0.0₇637
+0.00%
$ 19,101 $ 377
Jul 26, 3 PM $ 0.0₇637
+0.00%
$ 19,101 $ 378
Jul 26, 2 PM $ 0.0₇637
+0.00%
$ 19,101 $ 381
Jul 26, 1 PM $ 0.0₇637
+0.00%
$ 19,101 $ 418
Jul 26, 12 PM $ 0.0₇637
+0.00%
$ 19,101 $ 438
Jul 26, 11 AM $ 0.0₇637
+0.00%
$ 19,101 $ 438
Jul 26, 10 AM $ 0.0₇637
+0.00%
$ 19,101 $ 422
Jul 26, 9 AM $ 0.0₇637
+3.23%
$ 19,101 $ 422
Jul 26, 8 AM $ 0.0₇617
+3.86%
$ 18,504 $ 515
Jul 26, 7 AM $ 0.0₇594
+0.00%
$ 17,817 $ 449
Jul 26, 6 AM $ 0.0₇594
+0.00%
$ 17,817 $ 488
Jul 26, 5 AM $ 0.0₇594
+0.00%
$ 17,817 $ 488
Jul 26, 4 AM $ 0.0₇594
+0.00%
$ 17,817 $ 489
Jul 26, 3 AM $ 0.0₇594
-1.00%
$ 17,817 $ 489
Jul 26, 2 AM $ 0.0₇6
+0.00%
$ 17,997 $ 509
Jul 26, 1 AM $ 0.0₇6
+0.00%
$ 17,997 $ 509
Jul 26, 12 AM $ 0.0₇6
+0.00%
$ 17,997 $ 509
Jul 25, 11 PM $ 0.0₇6
+0.00%
$ 17,997 $ 509
Jul 25, 10 PM $ 0.0₇6
+0.00%
$ 17,997 $ 509
Jul 25, 9 PM $ 0.0₇6
+9.03%
$ 17,997 $ 485
Jul 25, 8 PM $ 0.0₇55
+0.00%
$ 16,506 $ 458
Jul 25, 7 PM $ 0.0₇55
-8.30%
$ 16,506 $ 458
Jul 25, 6 PM $ 0.0₇6
-6.66%
$ 18,000 $ 375
Jul 25, 5 PM $ 0.0₇643
+0.00%
$ 19,284 $ 277
Jul 25, 4 PM $ 0.0₇643
+7.12%
$ 19,284 $ 277
Jul 25, 3 PM $ 0.0₇6
-6.61%
$ 18,003 $ 293
Jul 25, 2 PM $ 0.0₇643
+3.65%
$ 19,278 $ 306
Jul 25, 1 PM $ 0.0₇62
-7.02%
$ 18,600 $ 272
Jul 25, 12 PM $ 0.0₇667
+0.00%
$ 20,004 $ 910