Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.0₇476
+0.00%
$14,268 $239
Sep 24, 12 AM $0.0₇476
+0.00%
$14,268 $514
Sep 23, 11 PM $0.0₇476
+0.00%
$14,268 $524
Sep 23, 10 PM $0.0₇476
-4.25%
$14,268 $544
Sep 23, 9 PM $0.0₇497
+0.00%
$14,901 $597
Sep 23, 8 PM $0.0₇497
+0.00%
$14,901 $599
Sep 23, 7 PM $0.0₇497
-1.00%
$14,901 $917
Sep 23, 6 PM $0.0₇502
+0.00%
$15,051 $901
Sep 23, 5 PM $0.0₇502
+0.00%
$15,051 $913
Sep 23, 4 PM $0.0₇502
+6.74%
$15,051 $1,139
Sep 23, 3 PM $0.0₇47
+0.00%
$14,100 $1,116
Sep 23, 2 PM $0.0₇47
+0.00%
$14,100 $1,116
Sep 23, 1 PM $0.0₇47
+0.00%
$14,100 $1,116
Sep 23, 12 PM $0.0₇47
+0.00%
$14,100 $1,181
Sep 23, 11 AM $0.0₇47
-0.02%
$14,100 $1,202
Sep 23, 10 AM $0.0₇47
+0.00%
$14,103 $1,184
Sep 23, 9 AM $0.0₇47
+0.00%
$14,103 $1,202
Sep 23, 8 AM $0.0₇47
+0.00%
$14,103 $1,202
Sep 23, 7 AM $0.0₇47
+0.00%
$14,103 $1,208
Sep 23, 6 AM $0.0₇47
+0.00%
$14,103 $1,237
Sep 23, 5 AM $0.0₇47
-1.16%
$14,103 $1,450
Sep 23, 4 AM $0.0₇476
+1.19%
$14,268 $1,467
Sep 23, 3 AM $0.0₇47
+0.00%
$14,100 $1,466
Sep 23, 2 AM $0.0₇47
+4.01%
$14,100 $1,470
Sep 23, 1 AM $0.0₇452
-4.92%
$13,557 $1,393
Sep 23, 12 AM $0.0₇475
-4.31%
$14,259 $1,152
Sep 22, 11 PM $0.0₇497
-1.04%
$14,901 $1,142
Sep 22, 10 PM $0.0₇502
-4.44%
$15,057 $1,124
Sep 22, 9 PM $0.0₇525
-6.45%
$15,756 $1,063
Sep 22, 8 PM $0.0₇561
+18.29%
$16,842 $1,062
Sep 22, 7 PM $0.0₇475
+0.00%
$14,238 $743
Sep 22, 6 PM $0.0₇475
+4.19%
$14,238 $752
Sep 22, 5 PM $0.0₇456
-8.90%
$13,665 $742
Sep 22, 4 PM $0.0₇5
+0.00%
$15,000 $516
Sep 22, 3 PM $0.0₇5
+0.00%
$15,000 $506
Sep 22, 2 PM $0.0₇5
+0.00%
$15,000 $508
Sep 22, 1 PM $0.0₇5
+0.00%
$15,000 $515
Sep 22, 12 PM $0.0₇5
+0.00%
$15,000 $459
Sep 22, 11 AM $0.0₇5
+0.66%
$15,000 $439
Sep 22, 10 AM $0.0₇497
+0.00%
$14,901 $431
Sep 22, 9 AM $0.0₇497
+0.00%
$14,901 $414
Sep 22, 8 AM $0.0₇497
+2.58%
$14,901 $415
Sep 22, 7 AM $0.0₇484
+15.92%
$14,526 $409
Sep 22, 6 AM $0.0₇418
-25.41%
$12,531 $380
Sep 22, 5 AM $0.0₇56
-0.02%
$16,800 $167
Sep 22, 4 AM $0.0₇56
+0.02%
$16,803 $77
Sep 22, 3 AM $0.0₇56
+0.04%
$16,800 $76
Sep 22, 2 AM $0.0₇56
+0.00%
$16,794 $92
Sep 22, 1 AM $0.0₇56
+0.00%
$16,794 $92
Sep 22, 12 AM $0.0₇56
+0.00%
$16,794 $58