Greenchie Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₆222
-0.54%
$ 66,480 $ 12,074
Jan 9, 9 AM $ 0.0₆223
-1.89%
$ 66,840 $ 12,087
Jan 9, 8 AM $ 0.0₆227
+2.76%
$ 68,130 $ 11,976
Jan 9, 7 AM $ 0.0₆221
+0.09%
$ 66,300 $ 11,974
Jan 9, 6 AM $ 0.0₆221
+0.36%
$ 66,240 $ 12,068
Jan 9, 5 AM $ 0.0₆22
-1.17%
$ 66,000 $ 12,255
Jan 9, 4 AM $ 0.0₆223
+0.09%
$ 66,780 $ 12,270
Jan 9, 3 AM $ 0.0₆222
-0.45%
$ 66,720 $ 12,172
Jan 9, 2 AM $ 0.0₆224
+0.04%
$ 67,290 $ 12,203
Jan 9, 1 AM $ 0.0₆224
+0.81%
$ 67,260 $ 12,152
Jan 9, 12 AM $ 0.0₆222
+0.00%
$ 66,720 $ 12,157
Jan 8, 11 PM $ 0.0₆222
+0.00%
$ 66,720 $ 12,191
Jan 8, 10 PM $ 0.0₆222
+1.37%
$ 66,720 $ 12,131
Jan 8, 9 PM $ 0.0₆219
-4.94%
$ 65,820 $ 12,081
Jan 8, 8 PM $ 0.0₆231
+2.99%
$ 69,240 $ 12,061
Jan 8, 7 PM $ 0.0₆224
-5.04%
$ 67,230 $ 12,050
Jan 8, 6 PM $ 0.0₆236
+0.43%
$ 70,710 $ 12,242
Jan 8, 5 PM $ 0.0₆235
+2.89%
$ 70,410 $ 12,254
Jan 8, 4 PM $ 0.0₆228
+3.92%
$ 70,680 $ 12,213
Jan 8, 3 PM $ 0.0₆219
-0.72%
$ 65,850 $ 12,370
Jan 8, 2 PM $ 0.0₆217
-0.87%
$ 65,040 $ 12,425
Jan 8, 1 PM $ 0.0₆219
-1.75%
$ 65,610 $ 12,454
Jan 8, 12 PM $ 0.0₆223
+0.18%
$ 66,780 $ 12,481
Jan 8, 11 AM $ 0.0₆222
+0.91%
$ 66,660 $ 12,538
Jan 8, 10 AM $ 0.0₆22
-0.09%
$ 66,060 $ 12,522
Jan 8, 9 AM $ 0.0₆224
+1.49%
$ 67,320 $ 12,585
Jan 8, 8 AM $ 0.0₆221
-0.76%
$ 66,330 $ 12,573
Jan 8, 7 AM $ 0.0₆223
-3.92%
$ 66,840 $ 12,516
Jan 8, 6 AM $ 0.0₆232
-0.39%
$ 69,570 $ 12,453
Jan 8, 5 AM $ 0.0₆233
+3.05%
$ 69,840 $ 12,276
Jan 8, 4 AM $ 0.0₆226
-2.96%
$ 67,770 $ 12,304
Jan 8, 3 AM $ 0.0₆233
-1.27%
$ 67,410 $ 12,504
Jan 8, 2 AM $ 0.0₆236
-0.21%
$ 69,000 $ 12,531
Jan 8, 1 AM $ 0.0₆23
+0.09%
$ 69,060 $ 12,524
Jan 8, 12 AM $ 0.0₆231
+0.00%
$ 69,420 $ 12,647
Jan 7, 11 PM $ 0.0₆231
+1.80%
$ 69,420 $ 12,641
Jan 7, 10 PM $ 0.0₆221
-0.23%
$ 66,180 $ 12,659
Jan 7, 9 PM $ 0.0₆221
-2.73%
$ 66,330 $ 12,631
Jan 7, 8 PM $ 0.0₆227
+1.02%
$ 68,190 $ 13,154
Jan 7, 7 PM $ 0.0₆225
+0.00%
$ 67,500 $ 13,150
Jan 7, 6 PM $ 0.0₆225
+0.00%
$ 67,500 $ 13,241
Jan 7, 5 PM $ 0.0₆225
+2.93%
$ 67,500 $ 13,174
Jan 7, 4 PM $ 0.0₆219
-0.82%
$ 66,120 $ 12,958
Jan 7, 3 PM $ 0.0₆22
+0.82%
$ 66,120 $ 12,998
Jan 7, 2 PM $ 0.0₆219
-1.09%
$ 65,580 $ 13,072
Jan 7, 1 PM $ 0.0₆221
+0.45%
$ 66,300 $ 12,986
Jan 7, 12 PM $ 0.0₆22
+0.00%
$ 66,000 $ 12,914
Jan 7, 11 AM $ 0.0₆22
-0.81%
$ 66,000 $ 12,849
Jan 7, 10 AM $ 0.0₆222
+0.82%
$ 66,540 $ 12,857
Jan 7, 9 AM $ 0.0₆22
+0.00%
$ 66,000 $ 12,916