Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0₇763
+0.00%
$22,899 $205
Apr 27, 4 AM $0.0₇763
-6.85%
$22,899 $205
Apr 27, 3 AM $0.0₇819
+1.37%
$24,582 $171
Apr 27, 2 AM $0.0₇808
+0.00%
$24,249 $128
Apr 27, 1 AM $0.0₇808
+0.00%
$24,249 $148
Apr 27, 12 AM $0.0₇808
+0.00%
$24,249 $148
Apr 26, 11 PM $0.0₇808
+0.00%
$24,249 $151
Apr 26, 10 PM $0.0₇808
+0.00%
$24,249 $204
Apr 26, 9 PM $0.0₇808
+1.04%
$24,249 $212
Apr 26, 8 PM $0.0₇8
+0.00%
$24,000 $240
Apr 26, 7 PM $0.0₇8
+0.00%
$24,000 $298
Apr 26, 6 PM $0.0₇8
+0.00%
$24,000 $602
Apr 26, 5 PM $0.0₇8
+0.00%
$24,000 $616
Apr 26, 4 PM $0.0₇8
+0.00%
$24,000 $630
Apr 26, 3 PM $0.0₇8
+0.00%
$24,000 $631
Apr 26, 2 PM $0.0₇8
+0.00%
$24,000 $631
Apr 26, 1 PM $0.0₇8
+0.00%
$24,000 $632
Apr 26, 12 PM $0.0₇8
+0.00%
$24,000 $636
Apr 26, 11 AM $0.0₇8
+0.63%
$24,000 $716
Apr 26, 10 AM $0.0₇795
+2.46%
$23,850 $715
Apr 26, 9 AM $0.0₇776
+1.65%
$23,277 $619
Apr 26, 8 AM $0.0₇763
+0.00%
$22,899 $614
Apr 26, 7 AM $0.0₇763
-4.42%
$22,899 $619
Apr 26, 6 AM $0.0₇799
+0.00%
$23,958 $626
Apr 26, 5 AM $0.0₇799
+0.00%
$23,958 $626
Apr 26, 4 AM $0.0₇799
+0.00%
$23,958 $626
Apr 26, 3 AM $0.0₇799
+0.00%
$23,958 $633
Apr 26, 2 AM $0.0₇799
-0.49%
$23,958 $635
Apr 26, 1 AM $0.0₇802
+0.00%
$24,075 $632
Apr 26, 12 AM $0.0₇802
-0.20%
$24,075 $632
Apr 25, 11 PM $0.0₇804
+1.93%
$24,123 $783
Apr 25, 10 PM $0.0₇789
-2.70%
$23,667 $740
Apr 25, 9 PM $0.0₇811
-1.21%
$24,324 $732
Apr 25, 8 PM $0.0₇821
+3.18%
$24,621 $702
Apr 25, 7 PM $0.0₇832
+0.00%
$24,972 $349
Apr 25, 6 PM $0.0₇832
-0.63%
$24,972 $355
Apr 25, 5 PM $0.0₇838
+1.54%
$25,131 $485
Apr 25, 4 PM $0.0₇825
-3.20%
$24,750 $471
Apr 25, 3 PM $0.0₇852
+0.00%
$25,569 $605
Apr 25, 2 PM $0.0₇852
+3.31%
$25,569 $605
Apr 25, 1 PM $0.0₇825
-3.92%
$24,750 $623
Apr 25, 12 PM $0.0₇859
+1.89%
$25,761 $619
Apr 25, 11 AM $0.0₇843
+0.00%
$25,284 $557
Apr 25, 10 AM $0.0₇843
+0.00%
$25,284 $641
Apr 25, 9 AM $0.0₇843
+0.00%
$25,284 $645
Apr 25, 8 AM $0.0₇843
-3.17%
$25,284 $673
Apr 25, 7 AM $0.0₇87
+0.03%
$26,112 $706
Apr 25, 6 AM $0.0₇87
+0.00%
$26,103 $881
Apr 25, 5 AM $0.0₇87
+0.00%
$26,103 $1,009
Apr 25, 4 AM $0.0₇87
+3.25%
$26,103 $1,137