Greenchie Historical Data

GNC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₆222
+0.82%
$ 66,540 $ 12,857
Jan 7, 9 AM $ 0.0₆22
+0.00%
$ 66,000 $ 12,916
Jan 7, 8 AM $ 0.0₆22
+0.00%
$ 66,570 $ 12,885
Jan 7, 7 AM $ 0.0₆22
+0.64%
$ 66,000 $ 12,933
Jan 7, 6 AM $ 0.0₆21
-5.32%
$ 63,030 $ 12,911
Jan 7, 5 AM $ 0.0₆222
+2.35%
$ 66,570 $ 12,903
Jan 7, 4 AM $ 0.0₆217
-0.78%
$ 65,070 $ 12,898
Jan 7, 3 AM $ 0.0₆219
+0.00%
$ 65,580 $ 12,711
Jan 7, 2 AM $ 0.0₆219
+0.00%
$ 65,580 $ 12,684
Jan 7, 1 AM $ 0.0₆219
-2.97%
$ 65,580 $ 12,636
Jan 7, 12 AM $ 0.0₆225
-3.01%
$ 67,590 $ 12,443
Jan 6, 11 PM $ 0.0₆225
+0.81%
$ 67,530 $ 12,405
Jan 6, 10 PM $ 0.0₆223
-5.14%
$ 66,990 $ 12,641
Jan 6, 9 PM $ 0.0₆235
-1.05%
$ 70,620 $ 12,713
Jan 6, 8 PM $ 0.0₆238
+3.26%
$ 71,370 $ 12,294
Jan 6, 7 PM $ 0.0₆23
+0.22%
$ 69,120 $ 12,293
Jan 6, 6 PM $ 0.0₆23
-0.22%
$ 68,970 $ 12,197
Jan 6, 5 PM $ 0.0₆241
+0.00%
$ 72,300 $ 12,186
Jan 6, 4 PM $ 0.0₆241
+3.66%
$ 70,110 $ 12,418
Jan 6, 3 PM $ 0.0₆232
-2.84%
$ 69,750 $ 12,504
Jan 6, 2 PM $ 0.0₆231
-3.30%
$ 69,420 $ 12,489
Jan 6, 1 PM $ 0.0₆239
+2.92%
$ 71,790 $ 12,536
Jan 6, 12 PM $ 0.0₆232
-3.00%
$ 69,750 $ 12,547
Jan 6, 11 AM $ 0.0₆24
+0.55%
$ 71,910 $ 12,628
Jan 6, 10 AM $ 0.0₆238
+2.98%
$ 71,520 $ 12,623
Jan 6, 9 AM $ 0.0₆231
-2.89%
$ 69,450 $ 12,571
Jan 6, 8 AM $ 0.0₆238
+2.49%
$ 71,520 $ 12,540
Jan 6, 7 AM $ 0.0₆233
-2.43%
$ 69,780 $ 12,560
Jan 6, 6 AM $ 0.0₆238
+2.49%
$ 69,780 $ 12,508
Jan 6, 5 AM $ 0.0₆233
-2.43%
$ 69,780 $ 12,452
Jan 6, 4 AM $ 0.0₆238
-0.96%
$ 71,520 $ 12,362
Jan 6, 3 AM $ 0.0₆241
+0.00%
$ 72,210 $ 12,283
Jan 6, 2 AM $ 0.0₆241
-0.04%
$ 72,210 $ 12,342
Jan 6, 1 AM $ 0.0₆241
+4.02%
$ 72,240 $ 12,340
Jan 6, 12 AM $ 0.0₆231
-3.86%
$ 69,450 $ 12,390
Jan 5, 11 PM $ 0.0₆241
+3.35%
$ 72,240 $ 12,339
Jan 5, 10 PM $ 0.0₆233
-0.04%
$ 69,900 $ 12,146
Jan 5, 9 PM $ 0.0₆233
-0.60%
$ 69,900 $ 12,111
Jan 5, 8 PM $ 0.0₆234
-0.76%
$ 70,320 $ 11,923
Jan 5, 7 PM $ 0.0₆23
+0.00%
$ 68,910 $ 11,975
Jan 5, 6 PM $ 0.0₆237
+3.13%
$ 68,910 $ 12,087
Jan 5, 5 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,072
Jan 5, 4 PM $ 0.0₆23
-1.12%
$ 68,910 $ 11,968
Jan 5, 3 PM $ 0.0₆232
-3.73%
$ 69,690 $ 11,941
Jan 5, 2 PM $ 0.0₆241
+2.86%
$ 72,390 $ 11,423
Jan 5, 1 PM $ 0.0₆235
-1.10%
$ 70,380 $ 11,490
Jan 5, 12 PM $ 0.0₆237
-0.04%
$ 71,160 $ 11,491
Jan 5, 11 AM $ 0.0₆237
-2.91%
$ 71,190 $ 11,504
Jan 5, 10 AM $ 0.0₆245
+1.41%
$ 73,440 $ 11,550
Jan 5, 9 AM $ 0.0₆236
+0.00%
$ 70,890 $ 11,482