Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.0₇948
+0.00%
$28,440 $139
Apr 22, 7 PM $0.0₇948
+0.00%
$28,440 $139
Apr 22, 6 PM $0.0₇948
+0.00%
$28,440 $139
Apr 22, 5 PM $0.0₇948
+0.00%
$28,440 $139
Apr 22, 4 PM $0.0₇948
+0.00%
$28,440 $146
Apr 22, 3 PM $0.0₇948
+0.00%
$28,440 $150
Apr 22, 2 PM $0.0₇948
-0.29%
$28,440 $150
Apr 22, 1 PM $0.0₇951
+2.13%
$28,524 $139
Apr 22, 12 PM $0.0₇931
+0.00%
$27,930 $139
Apr 22, 11 AM $0.0₇931
-2.62%
$27,930 $162
Apr 22, 10 AM $0.0₇956
+0.00%
$28,680 $113
Apr 22, 9 AM $0.0₇956
+2.56%
$28,680 $113
Apr 22, 8 AM $0.0₇932
+0.00%
$27,963 $107
Apr 22, 7 AM $0.0₇932
-1.05%
$27,963 $107
Apr 22, 6 AM $0.0₇942
+0.00%
$28,260 $95
Apr 22, 5 AM $0.0₇942
-1.63%
$28,260 $127
Apr 22, 4 AM $0.0₇958
+0.03%
$28,728 $114
Apr 22, 3 AM $0.0₇957
+0.12%
$28,719 $137
Apr 22, 2 AM $0.0₇956
+0.00%
$28,686 $132
Apr 22, 1 AM $0.0₇956
+0.00%
$28,686 $132
Apr 22, 12 AM $0.0₇956
+0.00%
$28,686 $132
Apr 21, 11 PM $0.0₇956
+0.00%
$28,686 $163
Apr 21, 10 PM $0.0₇956
-3.30%
$28,686 $478
Apr 21, 9 PM $0.0₇989
+0.00%
$29,664 $592
Apr 21, 8 PM $0.0₇989
+0.00%
$29,664 $831
Apr 21, 7 PM $0.0₇989
+0.00%
$29,664 $831
Apr 21, 6 PM $0.0₇989
+0.00%
$29,664 $831
Apr 21, 5 PM $0.0₇989
+2.03%
$29,664 $878
Apr 21, 4 PM $0.0₇969
+0.00%
$29,073 $929
Apr 21, 3 PM $0.0₇969
+0.00%
$29,073 $927
Apr 21, 2 PM $0.0₇969
+0.00%
$29,073 $943
Apr 21, 1 PM $0.0₇969
+0.00%
$29,073 $950
Apr 21, 12 PM $0.0₇969
-1.99%
$29,073 $958
Apr 21, 11 AM $0.0₇989
+0.00%
$29,664 $934
Apr 21, 10 AM $0.0₇989
+0.00%
$29,664 $930
Apr 21, 9 AM $0.0₇989
-1.23%
$29,664 $946
Apr 21, 8 AM $0.0₆1
+0.00%
$30,033 $958
Apr 21, 7 AM $0.0₆1
+1.24%
$30,033 $983
Apr 21, 6 AM $0.0₇989
-1.02%
$29,664 $1,100
Apr 21, 5 AM $0.0₇999
+2.03%
$29,970 $1,068
Apr 21, 4 AM $0.0₇979
-2.20%
$29,373 $1,053
Apr 21, 3 AM $0.0₆1
+0.00%
$30,033 $1,028
Apr 21, 2 AM $0.0₆1
+0.00%
$30,033 $1,054
Apr 21, 1 AM $0.0₆1
+0.00%
$30,033 $1,055
Apr 21, 12 AM $0.0₆1
+4.23%
$30,033 $1,136
Apr 20, 11 PM $0.0₇96
+1.11%
$28,815 $1,154
Apr 20, 10 PM $0.0₇999
+0.00%
$29,970 $1,377
Apr 20, 9 PM $0.0₇999
+20.36%
$29,970 $1,562
Apr 20, 8 PM $0.0₇83
+0.00%
$24,900 $2,224
Apr 20, 7 PM $0.0₇83
+0.00%
$24,900 $2,224