Greenchie Historical Data

GNC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆236
+0.00%
$ 70,890 $ 11,482
Jan 5, 8 AM $ 0.0₆236
-0.21%
$ 70,890 $ 11,459
Jan 5, 7 AM $ 0.0₆237
-0.34%
$ 71,040 $ 11,454
Jan 5, 6 AM $ 0.0₆238
-2.54%
$ 71,280 $ 11,448
Jan 5, 5 AM $ 0.0₆238
-2.90%
$ 71,280 $ 11,467
Jan 5, 4 AM $ 0.0₆245
+2.99%
$ 73,410 $ 11,604
Jan 5, 3 AM $ 0.0₆238
+0.38%
$ 71,280 $ 11,640
Jan 5, 2 AM $ 0.0₆245
+0.00%
$ 73,410 $ 11,593
Jan 5, 1 AM $ 0.0₆245
-0.08%
$ 73,410 $ 11,634
Jan 5, 12 AM $ 0.0₆245
-0.33%
$ 73,470 $ 11,697
Jan 4, 11 PM $ 0.0₆236
+1.63%
$ 70,890 $ 11,805
Jan 4, 10 PM $ 0.0₆232
-2.52%
$ 69,750 $ 11,646
Jan 4, 9 PM $ 0.0₆238
+2.71%
$ 71,550 $ 11,665
Jan 4, 8 PM $ 0.0₆232
+0.04%
$ 69,660 $ 11,750
Jan 4, 7 PM $ 0.0₆232
+0.00%
$ 69,630 $ 11,673
Jan 4, 6 PM $ 0.0₆232
-0.90%
$ 69,630 $ 11,634
Jan 4, 5 PM $ 0.0₆234
+0.47%
$ 70,260 $ 11,580
Jan 4, 4 PM $ 0.0₆233
+0.60%
$ 69,930 $ 11,369
Jan 4, 3 PM $ 0.0₆228
+0.00%
$ 68,430 $ 11,541
Jan 4, 2 PM $ 0.0₆228
+0.22%
$ 68,430 $ 12,036
Jan 4, 1 PM $ 0.0₆228
+0.04%
$ 68,280 $ 12,032
Jan 4, 12 PM $ 0.0₆227
-2.99%
$ 68,250 $ 12,015
Jan 4, 11 AM $ 0.0₆234
+2.94%
$ 70,350 $ 12,051
Jan 4, 10 AM $ 0.0₆228
-2.86%
$ 68,340 $ 11,959
Jan 4, 9 AM $ 0.0₆234
+0.00%
$ 70,350 $ 12,046
Jan 4, 8 AM $ 0.0₆234
-0.85%
$ 70,350 $ 11,976
Jan 4, 7 AM $ 0.0₆236
+0.00%
$ 70,950 $ 11,944
Jan 4, 6 AM $ 0.0₆236
+0.00%
$ 70,950 $ 12,069
Jan 4, 5 AM $ 0.0₆236
+5.11%
$ -- $ 12,095
Jan 4, 4 AM $ 0.0₆225
-1.27%
$ -- $ 11,983
Jan 4, 3 AM $ 0.0₆228
-0.44%
$ -- $ 12,429
Jan 4, 2 AM $ 0.0₆229
-0.39%
$ -- $ 12,375
Jan 4, 1 AM $ 0.0₆23
+0.75%
$ -- $ 12,509
Jan 4, 12 AM $ 0.0₆228
-1.68%
$ -- $ 12,462
Jan 3, 11 PM $ 0.0₆232
-0.60%
$ 69,600 $ 12,444
Jan 3, 10 PM $ 0.0₆233
-0.09%
$ 70,020 $ 12,490
Jan 3, 9 PM $ 0.0₆227
-0.09%
$ 68,250 $ 12,574
Jan 3, 8 PM $ 0.0₆228
-3.80%
$ 68,310 $ 12,571
Jan 3, 7 PM $ 0.0₆228
-0.18%
$ 68,400 $ 12,676
Jan 3, 6 PM $ 0.0₆228
+0.04%
$ 68,520 $ 13,048
Jan 3, 5 PM $ 0.0₆228
+0.35%
$ 68,490 $ 13,066
Jan 3, 4 PM $ 0.0₆227
-1.56%
$ 68,250 $ 13,319
Jan 3, 3 PM $ 0.0₆231
+0.00%
$ 69,840 $ 13,074
Jan 3, 2 PM $ 0.0₆233
+0.74%
$ 69,840 $ 13,059
Jan 3, 1 PM $ 0.0₆231
-0.04%
$ 69,330 $ 13,001
Jan 3, 12 PM $ 0.0₆231
+0.00%
$ 69,360 $ 13,077
Jan 3, 11 AM $ 0.0₆231
-1.28%
$ 69,360 $ 13,161
Jan 3, 10 AM $ 0.0₆234
+1.30%
$ 70,260 $ 13,195
Jan 3, 9 AM $ 0.0₆235
+0.00%
$ 70,410 $ 13,212
Jan 3, 8 AM $ 0.0₆231
+0.00%
$ 69,360 $ 13,669