Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0₇83
+0.00%
$24,900 $2,224
Apr 20, 6 PM $0.0₇83
-6.36%
$24,900 $2,224
Apr 20, 5 PM $0.0₇886
+3.81%
$26,592 $2,242
Apr 20, 4 PM $0.0₇854
+0.00%
$25,617 $2,183
Apr 20, 3 PM $0.0₇854
-3.85%
$25,617 $2,181
Apr 20, 2 PM $0.0₇888
+0.00%
$26,643 $2,267
Apr 20, 1 PM $0.0₇888
+4.01%
$26,643 $2,260
Apr 20, 12 PM $0.0₇854
+0.00%
$25,617 $2,365
Apr 20, 11 AM $0.0₇854
+0.00%
$25,617 $2,367
Apr 20, 10 AM $0.0₇854
-3.85%
$25,617 $2,367
Apr 20, 9 AM $0.0₇888
+0.00%
$26,643 $2,352
Apr 20, 8 AM $0.0₇888
-3.73%
$26,643 $2,340
Apr 20, 7 AM $0.0₇922
+3.83%
$27,675 $2,329
Apr 20, 6 AM $0.0₇888
+0.00%
$26,655 $2,215
Apr 20, 5 AM $0.0₇83
+0.00%
$24,897 $2,227
Apr 20, 4 AM $0.0₇83
+0.00%
$24,897 $2,227
Apr 20, 3 AM $0.0₇83
-3.84%
$24,897 $2,227
Apr 20, 2 AM $0.0₇863
+3.99%
$25,890 $2,201
Apr 20, 1 AM $0.0₇83
+0.00%
$24,897 $2,205
Apr 19, 11 PM $0.0₇761
-6.27%
$22,836 $2,034
Apr 19, 10 PM $0.0₇812
-7.74%
$24,363 $1,610
Apr 19, 9 PM $0.0₇88
-15.41%
$26,406 $1,248
Apr 19, 8 PM $0.0₆104
+0.00%
$31,218 $348
Apr 19, 7 PM $0.0₆104
+0.00%
$31,218 $382
Apr 19, 6 PM $0.0₆104
-5.87%
$31,218 $382
Apr 19, 5 PM $0.0₆111
+0.00%
$33,165 $333
Apr 19, 4 PM $0.0₆111
+0.00%
$33,165 $363
Apr 19, 3 PM $0.0₆111
+6.24%
$33,165 $370
Apr 19, 2 PM $0.0₆104
+3.68%
$31,218 $271
Apr 19, 1 PM $0.0₆1
-2.97%
$30,111 $271
Apr 19, 12 PM $0.0₆103
+3.39%
$31,032 $159
Apr 19, 11 AM $0.0₆1
+0.00%
$30,015 $218
Apr 19, 10 AM $0.0₆1
-3.09%
$30,015 $222
Apr 19, 9 AM $0.0₆103
+2.40%
$30,972 $220
Apr 19, 8 AM $0.0₆101
+0.77%
$30,246 $222
Apr 19, 7 AM $0.0₆1
+0.00%
$30,015 $235
Apr 19, 6 AM $0.0₆1
-0.04%
$30,015 $401
Apr 19, 5 AM $0.0₆1
+0.00%
$30,027 $388
Apr 19, 4 AM $0.0₆1
+0.00%
$30,027 $388
Apr 19, 3 AM $0.0₆1
+0.00%
$30,027 $421
Apr 19, 2 AM $0.0₆1
-2.94%
$30,027 $444
Apr 19, 1 AM $0.0₆103
+0.00%
$30,936 $439
Apr 19, 12 AM $0.0₆103
+0.00%
$30,936 $457
Apr 18, 11 PM $0.0₆103
+0.00%
$30,936 $473
Apr 18, 10 PM $0.0₆103
-2.13%
$30,936 $473
Apr 18, 9 PM $0.0₆105
+0.00%
$31,608 $631
Apr 18, 8 PM $0.0₆105
+4.54%
$31,608 $631
Apr 18, 7 PM $0.0₆101
+0.00%
$30,234 $597
Apr 18, 6 PM $0.0₆101
-5.65%
$30,234 $597
Apr 18, 5 PM $0.0₆108
+0.00%
$32,454 $599