Greenchie Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆235
+0.00%
$ 70,410 $ 13,212
Jan 3, 8 AM $ 0.0₆231
+0.00%
$ 69,360 $ 13,669
Jan 3, 7 AM $ 0.0₆231
+0.00%
$ 69,360 $ 13,700
Jan 3, 6 AM $ 0.0₆225
+0.04%
$ 67,530 $ 13,620
Jan 3, 5 AM $ 0.0₆225
-3.06%
$ 67,500 $ 13,608
Jan 3, 4 AM $ 0.0₆225
-7.10%
$ 67,500 $ 13,730
Jan 3, 3 AM $ 0.0₆242
-0.90%
$ 72,660 $ 13,390
Jan 3, 2 AM $ 0.0₆242
-1.10%
$ 72,660 $ 13,526
Jan 3, 1 AM $ 0.0₆245
+0.41%
$ 73,470 $ 13,517
Jan 3, 12 AM $ 0.0₆244
-0.49%
$ 73,170 $ 13,495
Jan 2, 11 PM $ 0.0₆245
+0.00%
$ 73,530 $ 13,519
Jan 2, 10 PM $ 0.0₆244
-0.49%
$ 73,170 $ 13,516
Jan 2, 9 PM $ 0.0₆245
+0.49%
$ 73,530 $ 13,435
Jan 2, 8 PM $ 0.0₆244
+0.00%
$ 73,170 $ 13,374
Jan 2, 7 PM $ 0.0₆244
+1.12%
$ 73,170 $ 13,258
Jan 2, 6 PM $ 0.0₆241
+0.08%
$ 72,360 $ 12,974
Jan 2, 5 PM $ 0.0₆241
+0.00%
$ 72,300 $ 13,010
Jan 2, 4 PM $ 0.0₆241
-0.12%
$ 72,300 $ 13,376
Jan 2, 3 PM $ 0.0₆241
+0.00%
$ 72,390 $ 13,318
Jan 2, 2 PM $ 0.0₆241
-0.04%
$ 72,390 $ 13,242
Jan 2, 1 PM $ 0.0₆241
-1.51%
$ 72,420 $ 13,285
Jan 2, 12 PM $ 0.0₆245
-0.81%
$ 73,530 $ 13,252
Jan 2, 11 AM $ 0.0₆247
-0.04%
$ 74,130 $ 13,182
Jan 2, 10 AM $ 0.0₆247
+0.08%
$ 74,160 $ 13,379
Jan 2, 9 AM $ 0.0₆247
-1.98%
$ 74,100 $ 13,443
Jan 2, 8 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,325
Jan 2, 7 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,155
Jan 2, 6 AM $ 0.0₆252
-1.25%
$ 75,600 $ 13,174
Jan 2, 5 AM $ 0.0₆255
+1.27%
$ 76,560 $ 13,228
Jan 2, 4 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,150
Jan 2, 3 AM $ 0.0₆252
-0.04%
$ 75,600 $ 13,100
Jan 2, 2 AM $ 0.0₆252
+0.00%
$ 75,630 $ 12,982
Jan 2, 1 AM $ 0.0₆255
+0.32%
$ 76,410 $ 12,843
Jan 2, 12 AM $ 0.0₆254
+0.71%
$ 76,170 $ 12,896
Jan 1, 11 PM $ 0.0₆252
-1.14%
$ 75,630 $ 12,818
Jan 1, 10 PM $ 0.0₆255
+0.43%
$ 76,500 $ 12,857
Jan 1, 9 PM $ 0.0₆254
+0.16%
$ 76,170 $ 12,806
Jan 1, 8 PM $ 0.0₆253
+0.56%
$ 76,050 $ 12,932
Jan 1, 7 PM $ 0.0₆252
+0.00%
$ 75,630 $ 12,892
Jan 1, 6 PM $ 0.0₆252
-1.06%
$ 75,630 $ 13,212
Jan 1, 5 PM $ 0.0₆255
-0.27%
$ 76,440 $ 13,158
Jan 1, 4 PM $ 0.0₆255
-0.78%
$ 76,650 $ 12,999
Jan 1, 3 PM $ 0.0₆257
+0.63%
$ 77,250 $ 13,086
Jan 1, 2 PM $ 0.0₆256
+0.71%
$ 76,740 $ 13,126
Jan 1, 1 PM $ 0.0₆254
-0.55%
$ 76,230 $ 13,153
Jan 1, 12 PM $ 0.0₆255
+3.36%
$ 76,650 $ 13,313
Jan 1, 11 AM $ 0.0₆247
+0.00%
$ 74,160 $ 13,265
Jan 1, 10 AM $ 0.0₆247
+2.49%
$ 74,160 $ 12,986
Jan 1, 9 AM $ 0.0₆241
+0.08%
$ 72,360 $ 13,026
Jan 1, 8 AM $ 0.0₆241
-0.08%
$ 72,300 $ 13,067