Greenchie Historical Data

GNC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₆241
-0.08%
$ 72,300 $ 13,067
Jan 1, 7 AM $ 0.0₆241
-0.90%
$ 72,300 $ 13,131
Jan 1, 6 AM $ 0.0₆243
-1.62%
$ 72,960 $ 13,141
Jan 1, 5 AM $ 0.0₆247
+0.00%
$ 74,130 $ 13,128
Jan 1, 4 AM $ 0.0₆247
+1.65%
$ 74,130 $ 13,078
Jan 1, 3 AM $ 0.0₆243
+0.00%
$ 72,930 $ 13,094
Jan 1, 2 AM $ 0.0₆243
-0.12%
$ 72,930 $ 13,112
Jan 1, 1 AM $ 0.0₆243
-1.42%
$ 72,930 $ 13,107
Jan 1, 12 AM $ 0.0₆247
+3.35%
$ 73,980 $ 13,114
Dec 31, 11 PM $ 0.0₆239
-2.21%
$ 71,550 $ 13,070
Dec 31, 10 PM $ 0.0₆244
+2.31%
$ 73,200 $ 13,068
Dec 31, 9 PM $ 0.0₆238
-3.91%
$ 71,550 $ 13,051
Dec 31, 8 PM $ 0.0₆248
+4.07%
$ 74,460 $ 12,964
Dec 31, 7 PM $ 0.0₆238
-0.13%
$ 71,550 $ 13,079
Dec 31, 6 PM $ 0.0₆239
-0.91%
$ 71,640 $ 12,668
Dec 31, 5 PM $ 0.0₆241
+3.70%
$ 72,300 $ 12,612
Dec 31, 4 PM $ 0.0₆241
+3.66%
$ 72,270 $ 12,479
Dec 31, 3 PM $ 0.0₆232
+0.00%
$ 69,720 $ 12,460
Dec 31, 2 PM $ 0.0₆232
-4.75%
$ 69,720 $ 12,400
Dec 31, 1 PM $ 0.0₆244
+6.69%
$ 73,200 $ 12,369
Dec 31, 12 PM $ 0.0₆229
-0.31%
$ 68,610 $ 12,187
Dec 31, 11 AM $ 0.0₆229
+0.66%
$ 68,700 $ 12,295
Dec 31, 10 AM $ 0.0₆228
-0.22%
$ 68,370 $ 12,382
Dec 31, 9 AM $ 0.0₆228
-0.13%
$ 68,520 $ 12,259
Dec 31, 8 AM $ 0.0₆229
-0.13%
$ 68,730 $ 12,163
Dec 31, 7 AM $ 0.0₆229
-0.30%
$ 68,820 $ 12,121
Dec 31, 6 AM $ 0.0₆23
+1.86%
$ 69,030 $ 12,039
Dec 31, 5 AM $ 0.0₆226
-3.79%
$ 67,770 $ 12,031
Dec 31, 4 AM $ 0.0₆235
+2.89%
$ 70,440 $ 12,048
Dec 31, 3 AM $ 0.0₆228
+0.00%
$ 68,460 $ 12,074
Dec 31, 2 AM $ 0.0₆228
+0.48%
$ 68,460 $ 12,045
Dec 31, 1 AM $ 0.0₆227
+0.53%
$ 68,130 $ 12,112
Dec 31, 12 AM $ 0.0₆226
+0.04%
$ 67,770 $ 12,075
Dec 30, 11 PM $ 0.0₆226
+0.00%
$ 67,740 $ 12,163
Dec 30, 10 PM $ 0.0₆226
+0.00%
$ 67,740 $ 12,089
Dec 30, 9 PM $ 0.0₆226
-2.21%
$ 67,740 $ 12,197
Dec 30, 8 PM $ 0.0₆231
-1.66%
$ 69,270 $ 12,179
Dec 30, 7 PM $ 0.0₆235
+0.00%
$ 70,440 $ 12,173
Dec 30, 6 PM $ 0.0₆235
+0.00%
$ 70,440 $ 12,143
Dec 30, 5 PM $ 0.0₆235
-1.22%
$ 70,440 $ 12,147
Dec 30, 4 PM $ 0.0₆238
-0.42%
$ 71,310 $ 12,006
Dec 30, 3 PM $ 0.0₆239
+0.13%
$ 71,610 $ 12,020
Dec 30, 2 PM $ 0.0₆238
-1.77%
$ 71,520 $ 12,178
Dec 30, 1 PM $ 0.0₆243
-1.10%
$ 72,810 $ 12,113
Dec 30, 12 PM $ 0.0₆245
-0.93%
$ 73,620 $ 12,066
Dec 30, 11 AM $ 0.0₆248
+3.21%
$ 74,310 $ 11,874
Dec 30, 10 AM $ 0.0₆24
-1.19%
$ 72,000 $ 11,838
Dec 30, 9 AM $ 0.0₆243
+1.12%
$ 72,870 $ 11,704
Dec 30, 8 AM $ 0.0₆24
-0.91%
$ 73,350 $ 11,812
Dec 30, 7 AM $ 0.0₆242
+0.92%
$ 72,060 $ 11,925