Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0₆108
+0.00%
$32,454 $599
Apr 18, 4 PM $0.0₆108
+5.92%
$32,454 $599
Apr 18, 3 PM $0.0₆102
-0.02%
$30,639 $592
Apr 18, 2 PM $0.0₆101
+0.00%
$30,165 $589
Apr 18, 1 PM $0.0₆101
+0.00%
$30,165 $590
Apr 18, 12 PM $0.0₆1
+0.00%
$30,003 $540
Apr 18, 11 AM $0.0₆1
+0.00%
$30,003 $529
Apr 18, 10 AM $0.0₆1
+0.00%
$30,003 $547
Apr 18, 9 AM $0.0₆1
+0.00%
$30,003 $547
Apr 18, 8 AM $0.0₆1
-0.16%
$30,003 $544
Apr 18, 7 AM $0.0₆1
+0.00%
$30,051 $544
Apr 18, 4 AM $0.0₇969
+0.00%
$29,082 $1,496
Apr 18, 3 AM $0.0₇969
+0.76%
$29,082 $1,770
Apr 18, 2 AM $0.0₇962
+0.00%
$28,863 $2,085
Apr 18, 1 AM $0.0₇962
-0.53%
$28,863 $2,499
Apr 18, 12 AM $0.0₇967
-3.28%
$29,016 $2,884
Apr 17, 11 PM $0.0₆1
+0.00%
$30,000 $3,304
Apr 17, 10 PM $0.0₆1
-0.28%
$30,000 $3,757
Apr 17, 9 PM $0.0₆1
+0.00%
$30,084 $3,963
Apr 17, 8 PM $0.0₆1
+0.00%
$30,084 $4,349
Apr 17, 7 PM $0.0₆1
+0.00%
$30,084 $4,656
Apr 17, 6 PM $0.0₆1
+0.00%
$30,084 $5,103
Apr 17, 5 PM $0.0₆1
-1.02%
$30,084 $5,510
Apr 17, 4 PM $0.0₆101
+0.00%
$30,393 $5,898
Apr 17, 3 PM $0.0₆101
+0.00%
$30,393 $6,305
Apr 17, 2 PM $0.0₆101
+0.61%
$30,393 $6,661
Apr 17, 1 PM $0.0₆101
+0.32%
$30,210 $7,174
Apr 17, 12 PM $0.0₆1
-5.47%
$30,114 $7,586
Apr 17, 11 AM $0.0₆106
-1.87%
$31,857 $7,922
Apr 17, 10 AM $0.0₆108
+0.00%
$32,463 $8,295
Apr 17, 9 AM $0.0₆108
+0.00%
$32,463 $8,639
Apr 17, 8 AM $0.0₆108
+6.52%
$32,463 $8,964
Apr 17, 7 AM $0.0₆102
-1.66%
$30,477 $9,443
Apr 17, 6 AM $0.0₆103
+1.23%
$30,990 $9,629
Apr 17, 5 AM $0.0₆104
+2.46%
$31,218 $9,536
Apr 17, 4 AM $0.0₆102
-2.40%
$30,468 $9,396
Apr 17, 3 AM $0.0₆104
+2.43%
$31,218 $9,410
Apr 17, 2 AM $0.0₆102
+0.35%
$30,477 $9,503
Apr 17, 1 AM $0.0₆101
-2.67%
$30,372 $9,454
Apr 17, 12 AM $0.0₆104
+2.16%
$31,206 $9,381
Apr 16, 11 PM $0.0₆102
-2.11%
$30,546 $8,944
Apr 16, 10 PM $0.0₆104
-0.03%
$31,206 $8,491
Apr 16, 9 PM $0.0₆104
+1.99%
$31,215 $8,106
Apr 16, 8 PM $0.0₆102
+0.23%
$30,606 $7,724
Apr 16, 7 PM $0.0₆102
+0.04%
$30,537 $7,417
Apr 16, 6 PM $0.0₆102
-2.21%
$30,525 $6,972
Apr 16, 5 PM $0.0₆104
+0.00%
$31,215 $6,564
Apr 16, 4 PM $0.0₆104
+0.00%
$31,215 $6,415
Apr 16, 3 PM $0.0₆104
+0.00%
$31,215 $6,369
Apr 16, 2 PM $0.0₆104
+0.00%
$31,215 $6,429