Greenchie Historical Data

GNC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₆24
-0.91%
$ 73,350 $ 11,812
Dec 30, 7 AM $ 0.0₆242
+0.92%
$ 72,060 $ 11,925
Dec 30, 6 AM $ 0.0₆24
-0.91%
$ 72,060 $ 12,266
Dec 30, 5 AM $ 0.0₆242
+0.92%
$ 72,600 $ 13,065
Dec 30, 4 AM $ 0.0₆24
-1.48%
$ 72,060 $ 13,228
Dec 30, 3 AM $ 0.0₆244
+0.29%
$ 73,140 $ 13,243
Dec 30, 2 AM $ 0.0₆243
-0.08%
$ 72,930 $ 13,272
Dec 30, 1 AM $ 0.0₆243
+0.12%
$ 72,990 $ 13,232
Dec 30, 12 AM $ 0.0₆243
+0.00%
$ 72,900 $ 13,230
Dec 29, 11 PM $ 0.0₆243
+0.16%
$ 73,020 $ 13,434
Dec 29, 10 PM $ 0.0₆243
-0.16%
$ 72,900 $ 13,446
Dec 29, 9 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,372
Dec 29, 8 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,357
Dec 29, 7 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,355
Dec 29, 6 PM $ 0.0₆243
+0.00%
$ 73,020 $ 14,020
Dec 29, 5 PM $ 0.0₆243
+0.00%
$ 73,020 $ 14,031
Dec 29, 4 PM $ 0.0₆243
+1.00%
$ 73,020 $ 14,175
Dec 29, 3 PM $ 0.0₆241
+0.00%
$ 72,300 $ 14,313
Dec 29, 2 PM $ 0.0₆241
-0.99%
$ 72,300 $ 14,454
Dec 29, 1 PM $ 0.0₆243
+1.21%
$ 73,020 $ 14,503
Dec 29, 12 PM $ 0.0₆24
+0.00%
$ 72,150 $ 14,592
Dec 29, 11 AM $ 0.0₆24
-1.19%
$ 72,150 $ 14,700
Dec 29, 10 AM $ 0.0₆243
+0.95%
$ 73,020 $ 14,628
Dec 29, 9 AM $ 0.0₆241
+0.00%
$ 72,330 $ 14,723
Dec 29, 8 AM $ 0.0₆241
-4.63%
$ 72,330 $ 14,618
Dec 29, 7 AM $ 0.0₆253
-2.96%
$ 75,840 $ 14,609
Dec 29, 6 AM $ 0.0₆26
-2.21%
$ 78,450 $ 14,200
Dec 29, 5 AM $ 0.0₆267
+11.27%
$ 76,710 $ 13,739
Dec 29, 4 AM $ 0.0₆24
-1.03%
$ 72,120 $ 13,596
Dec 29, 3 AM $ 0.0₆243
+2.02%
$ 72,870 $ 13,607
Dec 29, 2 AM $ 0.0₆238
-1.53%
$ 71,430 $ 13,529
Dec 29, 1 AM $ 0.0₆242
+0.67%
$ 72,540 $ 13,503
Dec 29, 12 AM $ 0.0₆24
+2.00%
$ 72,060 $ 13,710
Dec 28, 11 PM $ 0.0₆235
+0.00%
$ 70,650 $ 13,531
Dec 28, 10 PM $ 0.0₆236
+0.04%
$ 70,680 $ 13,580
Dec 28, 9 PM $ 0.0₆235
-0.04%
$ 70,650 $ 13,639
Dec 28, 8 PM $ 0.0₆236
+0.00%
$ 70,680 $ 13,620
Dec 28, 7 PM $ 0.0₆236
+4.06%
$ 70,680 $ 13,598
Dec 28, 6 PM $ 0.0₆226
-0.75%
$ 67,920 $ 13,046
Dec 28, 5 PM $ 0.0₆229
+0.70%
$ 68,580 $ 12,925
Dec 28, 4 PM $ 0.0₆227
-0.66%
$ 68,100 $ 13,077
Dec 28, 3 PM $ 0.0₆23
-2.63%
$ 68,910 $ 12,930
Dec 28, 2 PM $ 0.0₆236
+0.00%
$ 70,770 $ 12,808
Dec 28, 1 PM $ 0.0₆236
+0.08%
$ 70,770 $ 13,047
Dec 28, 12 PM $ 0.0₆236
+0.00%
$ 70,710 $ 13,171
Dec 28, 11 AM $ 0.0₆236
+0.55%
$ 70,380 $ 13,153
Dec 28, 10 AM $ 0.0₆235
-0.51%
$ 70,470 $ 13,161
Dec 28, 9 AM $ 0.0₆236
-0.13%
$ 70,830 $ 13,065
Dec 28, 8 AM $ 0.0₆236
-0.46%
$ 70,920 $ 13,105
Dec 28, 7 AM $ 0.0₆237
+0.25%
$ 71,250 $ 13,031