Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.0₆104
+0.00%
$31,215 $6,429
Apr 16, 1 PM $0.0₆104
+2.43%
$31,215 $6,310
Apr 16, 12 PM $0.0₆102
-2.36%
$30,474 $6,278
Apr 16, 11 AM $0.0₆104
+1.77%
$31,209 $6,311
Apr 16, 10 AM $0.0₆102
+0.00%
$30,666 $6,271
Apr 16, 9 AM $0.0₆102
+0.00%
$30,666 $6,378
Apr 16, 8 AM $0.0₆102
-0.03%
$30,666 $6,418
Apr 16, 7 AM $0.0₆102
-0.06%
$30,675 $6,242
Apr 16, 6 AM $0.0₆102
+3.05%
$30,693 $6,272
Apr 16, 5 AM $0.0₇993
+0.02%
$29,784 $6,269
Apr 16, 4 AM $0.0₇993
-2.97%
$29,778 $6,394
Apr 16, 3 AM $0.0₆102
-1.68%
$30,690 $6,555
Apr 16, 2 AM $0.0₆104
+0.00%
$31,215 $6,468
Apr 16, 1 AM $0.0₆104
+0.00%
$31,215 $6,444
Apr 16, 12 AM $0.0₆104
+0.00%
$31,215 $6,563
Apr 15, 11 PM $0.0₆104
+0.00%
$31,215 $6,908
Apr 15, 10 PM $0.0₆104
+0.02%
$31,215 $7,253
Apr 15, 9 PM $0.0₆104
-0.02%
$31,209 $7,636
Apr 15, 8 PM $0.0₆104
+0.00%
$31,215 $8,025
Apr 15, 7 PM $0.0₆104
+0.00%
$31,215 $8,467
Apr 15, 6 PM $0.0₆104
+0.00%
$31,215 $8,776
Apr 15, 5 PM $0.0₆104
+2.09%
$31,215 $9,192
Apr 15, 4 PM $0.0₆102
-2.03%
$30,576 $9,222
Apr 15, 3 PM $0.0₆104
+3.08%
$31,209 $9,244
Apr 15, 2 PM $0.0₆101
-2.98%
$30,276 $9,132
Apr 15, 1 PM $0.0₆104
+0.00%
$31,206 $9,022
Apr 15, 12 PM $0.0₆104
+2.99%
$31,206 $9,071
Apr 15, 11 AM $0.0₆101
+0.67%
$30,300 $9,114
Apr 15, 10 AM $0.0₆1
-3.56%
$30,099 $9,087
Apr 15, 9 AM $0.0₆104
+0.00%
$31,209 $9,075
Apr 15, 8 AM $0.0₆104
+2.54%
$31,209 $9,103
Apr 15, 7 AM $0.0₆101
-2.48%
$30,435 $9,096
Apr 15, 6 AM $0.0₆104
+0.00%
$31,209 $9,080
Apr 15, 5 AM $0.0₆104
+0.00%
$31,209 $9,119
Apr 15, 4 AM $0.0₆104
+0.00%
$31,209 $9,034
Apr 15, 3 AM $0.0₆104
+3.34%
$31,209 $8,947
Apr 15, 2 AM $0.0₆101
+0.66%
$30,201 $8,974
Apr 15, 1 AM $0.0₆1
+0.25%
$30,003 $9,001
Apr 15, 12 AM $0.0₇998
-2.41%
$29,928 $8,765
Apr 14, 11 PM $0.0₆102
+2.53%
$30,666 $8,474
Apr 14, 10 PM $0.0₇997
-2.86%
$29,910 $8,298
Apr 14, 9 PM $0.0₆103
+4.06%
$30,792 $7,910
Apr 14, 8 PM $0.0₇986
-4.87%
$29,592 $7,518
Apr 14, 7 PM $0.0₇982
-0.42%
$29,460 $7,257
Apr 14, 6 PM $0.0₇986
-4.42%
$29,583 $7,340
Apr 14, 5 PM $0.0₆103
+4.21%
$30,951 $7,324
Apr 14, 4 PM $0.0₇99
-3.54%
$29,700 $7,454
Apr 14, 3 PM $0.0₆103
-1.34%
$30,789 $7,480
Apr 14, 2 PM $0.0₇975
-0.03%
$29,244 $7,486
Apr 14, 1 PM $0.0₇974
+0.27%
$29,217 $7,603