Greenchie Historical Data

GNC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₆236
-0.46%
$ 70,920 $ 13,105
Dec 28, 7 AM $ 0.0₆237
+0.25%
$ 71,250 $ 13,031
Dec 28, 6 AM $ 0.0₆237
+2.20%
$ 71,070 $ 12,994
Dec 28, 5 AM $ 0.0₆232
+0.04%
$ 69,540 $ 12,711
Dec 28, 4 AM $ 0.0₆232
-1.66%
$ 69,510 $ 12,753
Dec 28, 3 AM $ 0.0₆236
+0.00%
$ 70,680 $ 12,790
Dec 28, 2 AM $ 0.0₆236
+0.00%
$ 70,680 $ 12,903
Dec 28, 1 AM $ 0.0₆236
+1.60%
$ 70,680 $ 12,891
Dec 28, 12 AM $ 0.0₆232
+0.09%
$ 69,570 $ 12,774
Dec 27, 11 PM $ 0.0₆232
+0.87%
$ 69,480 $ 12,744
Dec 27, 10 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,811
Dec 27, 9 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,980
Dec 27, 8 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,990
Dec 27, 7 PM $ 0.0₆23
-3.41%
$ 68,910 $ 12,982
Dec 27, 6 PM $ 0.0₆238
+0.04%
$ 71,340 $ 12,837
Dec 27, 5 PM $ 0.0₆238
-0.25%
$ 71,310 $ 12,899
Dec 27, 4 PM $ 0.0₆238
+0.63%
$ 71,490 $ 12,786
Dec 27, 3 PM $ 0.0₆237
-0.88%
$ 71,040 $ 12,683
Dec 27, 2 PM $ 0.0₆239
+2.62%
$ 71,670 $ 13,072
Dec 27, 1 PM $ 0.0₆233
+0.22%
$ 69,840 $ 12,703
Dec 27, 12 PM $ 0.0₆232
+0.13%
$ 69,690 $ 12,986
Dec 27, 11 AM $ 0.0₆232
+0.00%
$ 69,600 $ 13,056
Dec 27, 10 AM $ 0.0₆232
+0.65%
$ 69,600 $ 13,160
Dec 27, 9 AM $ 0.0₆23
-0.56%
$ 69,150 $ 13,307
Dec 27, 8 AM $ 0.0₆232
+0.17%
$ 69,540 $ 13,276
Dec 27, 7 AM $ 0.0₆231
+0.00%
$ 69,420 $ 13,287
Dec 27, 6 AM $ 0.0₆231
-0.34%
$ 69,420 $ 13,188
Dec 27, 5 AM $ 0.0₆232
+0.22%
$ 69,660 $ 13,219
Dec 27, 4 AM $ 0.0₆232
-1.57%
$ 69,510 $ 14,749
Dec 27, 3 AM $ 0.0₆235
+2.17%
$ 70,620 $ 14,635
Dec 27, 2 AM $ 0.0₆23
+0.00%
$ 69,120 $ 14,537
Dec 27, 1 AM $ 0.0₆23
-1.45%
$ 69,120 $ 14,629
Dec 27, 12 AM $ 0.0₆234
+1.48%
$ 70,140 $ 14,515
Dec 26, 11 PM $ 0.0₆23
+0.00%
$ 69,120 $ 14,580
Dec 26, 10 PM $ 0.0₆23
-3.15%
$ 69,120 $ 14,503
Dec 26, 9 PM $ 0.0₆238
+0.08%
$ 71,370 $ 14,240
Dec 26, 8 PM $ 0.0₆238
-2.42%
$ 71,310 $ 14,382
Dec 26, 7 PM $ 0.0₆244
-0.73%
$ 73,080 $ 14,377
Dec 26, 6 PM $ 0.0₆245
+0.16%
$ 73,620 $ 14,468
Dec 26, 5 PM $ 0.0₆245
+2.94%
$ 73,500 $ 14,495
Dec 26, 4 PM $ 0.0₆238
-3.13%
$ 71,400 $ 14,543
Dec 26, 3 PM $ 0.0₆246
+0.82%
$ 71,310 $ 14,667
Dec 26, 2 PM $ 0.0₆244
+0.41%
$ 73,110 $ 14,276
Dec 26, 1 PM $ 0.0₆243
+1.29%
$ 72,810 $ 14,300
Dec 26, 12 PM $ 0.0₆24
-0.33%
$ 71,880 $ 13,926
Dec 26, 11 AM $ 0.0₆24
-0.46%
$ 72,120 $ 13,957
Dec 26, 10 AM $ 0.0₆238
+0.00%
$ 71,310 $ 13,987
Dec 26, 9 AM $ 0.0₆238
-2.34%
$ 71,310 $ 13,861
Dec 26, 8 AM $ 0.0₆243
+0.04%
$ 73,020 $ 13,865
Dec 26, 7 AM $ 0.0₆239
-0.33%
$ 71,700 $ 13,992