Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.0₇974
+0.27%
$29,217 $7,603
Apr 14, 12 PM $0.0₇971
+0.08%
$29,139 $7,583
Apr 14, 11 AM $0.0₇97
-1.29%
$29,115 $7,531
Apr 14, 10 AM $0.0₇983
+1.24%
$29,496 $7,520
Apr 14, 9 AM $0.0₆102
+2.00%
$30,603 $7,498
Apr 14, 8 AM $0.0₆1
-2.97%
$30,003 $7,547
Apr 14, 7 AM $0.0₆103
+5.73%
$30,921 $7,537
Apr 14, 6 AM $0.0₇975
-5.99%
$29,244 $7,504
Apr 14, 5 AM $0.0₆1
+3.74%
$30,054 $7,449
Apr 14, 4 AM $0.0₇966
+0.00%
$28,971 $7,536
Apr 14, 3 AM $0.0₇966
-3.69%
$28,971 $7,569
Apr 14, 2 AM $0.0₆1
+3.83%
$30,081 $7,530
Apr 14, 1 AM $0.0₇966
-7.19%
$28,971 $7,534
Apr 14, 12 AM $0.0₆104
+0.00%
$31,215 $7,776
Apr 13, 11 PM $0.0₆104
+6.93%
$31,218 $8,137
Apr 13, 10 PM $0.0₇973
+0.00%
$29,196 $8,332
Apr 13, 9 PM $0.0₇973
+0.00%
$29,196 $8,782
Apr 13, 8 PM $0.0₇973
-0.01%
$29,196 $9,200
Apr 13, 7 PM $0.0₇973
-0.05%
$29,199 $9,529
Apr 13, 6 PM $0.0₇974
+0.06%
$29,214 $9,518
Apr 13, 5 PM $0.0₇973
+0.77%
$29,196 $9,609
Apr 13, 4 PM $0.0₇966
+0.00%
$28,974 $9,596
Apr 13, 3 PM $0.0₇966
-0.78%
$28,974 $9,581
Apr 13, 2 PM $0.0₇974
+0.81%
$29,208 $9,603
Apr 13, 1 PM $0.0₇966
-0.02%
$28,974 $9,567
Apr 13, 12 PM $0.0₇966
-1.58%
$28,980 $9,573
Apr 13, 11 AM $0.0₇981
+1.54%
$29,445 $9,585
Apr 13, 10 AM $0.0₇967
+0.07%
$28,998 $9,707
Apr 13, 9 AM $0.0₇966
+0.00%
$28,977 $9,692
Apr 13, 8 AM $0.0₇966
-3.73%
$28,977 $9,693
Apr 13, 7 AM $0.0₆1
-0.68%
$30,099 $9,695
Apr 13, 6 AM $0.0₆101
-0.55%
$30,306 $9,679
Apr 13, 5 AM $0.0₆102
+5.23%
$30,498 $9,734
Apr 13, 4 AM $0.0₇966
-6.08%
$28,986 $9,635
Apr 13, 3 AM $0.0₆103
-0.55%
$30,861 $9,551
Apr 13, 2 AM $0.0₆104
-0.41%
$31,077 $9,657
Apr 13, 1 AM $0.0₆104
-0.03%
$31,206 $9,660
Apr 13, 12 AM $0.0₆104
-0.01%
$31,215 $9,528
Apr 12, 11 PM $0.0₆104
+7.48%
$31,218 $9,458
Apr 12, 10 PM $0.0₇968
+0.72%
$29,046 $9,507
Apr 12, 9 PM $0.0₇961
+0.00%
$28,839 $9,558
Apr 12, 8 PM $0.0₇961
+0.00%
$28,839 $9,528
Apr 12, 7 PM $0.0₇961
-3.69%
$28,839 $9,382
Apr 12, 6 PM $0.0₇998
-4.02%
$29,943 $9,475
Apr 12, 5 PM $0.0₆104
-5.27%
$31,197 $9,323
Apr 12, 4 PM $0.0₆11
+0.00%
$32,931 $9,343
Apr 12, 3 PM $0.0₆11
+0.00%
$32,931 $9,246
Apr 12, 2 PM $0.0₆11
+0.00%
$32,931 $9,254
Apr 12, 1 PM $0.0₆11
+0.00%
$32,931 $9,342
Apr 12, 12 PM $0.0₆11
+0.00%
$32,931 $9,402