Greenchie Historical Data

GNC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₆239
-0.33%
$ 71,700 $ 13,992
Dec 26, 5 AM $ 0.0₆22
-5.82%
$ 65,970 $ 14,181
Dec 26, 4 AM $ 0.0₆23
+0.39%
$ 69,150 $ 13,081
Dec 26, 3 AM $ 0.0₆23
-1.59%
$ 68,880 $ 13,212
Dec 26, 2 AM $ 0.0₆234
+0.82%
$ 70,260 $ 13,276
Dec 26, 1 AM $ 0.0₆233
+0.22%
$ 69,840 $ 13,246
Dec 26, 12 AM $ 0.0₆232
-0.30%
$ 69,690 $ 13,314
Dec 25, 11 PM $ 0.0₆233
+0.91%
$ 69,180 $ 13,253
Dec 25, 10 PM $ 0.0₆234
-0.26%
$ 70,080 $ 13,342
Dec 25, 9 PM $ 0.0₆234
+1.56%
$ 70,260 $ 13,543
Dec 25, 8 PM $ 0.0₆233
+0.13%
$ 69,030 $ 13,326
Dec 25, 7 PM $ 0.0₆233
+0.22%
$ 69,780 $ 13,377
Dec 25, 6 PM $ 0.0₆232
-0.43%
$ 69,630 $ 13,340
Dec 25, 5 PM $ 0.0₆233
+1.35%
$ 69,930 $ 13,300
Dec 25, 4 PM $ 0.0₆23
-1.33%
$ 69,000 $ 13,580
Dec 25, 3 PM $ 0.0₆233
+1.66%
$ 69,930 $ 14,009
Dec 25, 2 PM $ 0.0₆225
-2.17%
$ 67,620 $ 13,898
Dec 25, 1 PM $ 0.0₆225
+1.58%
$ 68,670 $ 13,853
Dec 25, 12 PM $ 0.0₆221
+0.64%
$ 66,420 $ 13,881
Dec 25, 11 AM $ 0.0₆22
+0.05%
$ 66,000 $ 15,755
Dec 25, 10 AM $ 0.0₆226
-1.48%
$ 67,710 $ 15,719
Dec 25, 9 AM $ 0.0₆229
-0.17%
$ 68,730 $ 15,850
Dec 25, 8 AM $ 0.0₆221
-0.50%
$ 66,210 $ 15,875
Dec 25, 7 AM $ 0.0₆222
-3.65%
$ 66,540 $ 15,849
Dec 25, 6 AM $ 0.0₆23
+0.00%
$ 69,060 $ 15,917
Dec 25, 5 AM $ 0.0₆23
+0.04%
$ 69,060 $ 15,400
Dec 25, 4 AM $ 0.0₆23
-1.12%
$ 69,030 $ 15,359
Dec 25, 3 AM $ 0.0₆233
+1.66%
$ 69,810 $ 15,394
Dec 25, 2 AM $ 0.0₆229
-0.78%
$ 68,670 $ 15,414
Dec 25, 1 AM $ 0.0₆231
+0.00%
$ 69,210 $ 15,391
Dec 25, 12 AM $ 0.0₆231
-0.60%
$ 69,210 $ 15,278
Dec 24, 11 PM $ 0.0₆232
+0.17%
$ 69,630 $ 15,514
Dec 24, 5 PM $ 0.0₆248
-6.69%
$ 74,460 $ 15,598
Dec 24, 4 PM $ 0.0₆264
-0.90%
$ 79,140 $ 15,409
Dec 24, 12 PM $ 0.0₆227
-0.87%
$ 68,220 $ 13,148
Dec 24, 11 AM $ 0.0₆229
+2.27%
$ 68,880 $ 13,108
Dec 24, 10 AM $ 0.0₆224
-0.31%
$ 67,290 $ 13,117
Dec 24, 9 AM $ 0.0₆225
+0.22%
$ 67,500 $ 13,276
Dec 24, 8 AM $ 0.0₆224
-2.26%
$ 67,350 $ 13,234
Dec 24, 7 AM $ 0.0₆23
+1.14%
$ 68,910 $ 13,161
Dec 24, 6 AM $ 0.0₆227
+1.66%
$ 68,130 $ 13,096
Dec 24, 5 AM $ 0.0₆224
-0.22%
$ 67,230 $ 13,037
Dec 24, 4 AM $ 0.0₆225
-2.18%
$ 67,380 $ 13,075
Dec 24, 3 AM $ 0.0₆23
+4.41%
$ 68,820 $ 13,020
Dec 24, 2 AM $ 0.0₆218
-0.23%
$ 65,460 $ 12,888
Dec 24, 1 AM $ 0.0₆219
+0.51%
$ 65,610 $ 12,839
Dec 24, 12 AM $ 0.0₆218
-0.59%
$ 65,370 $ 12,901
Dec 23, 11 PM $ 0.0₆215
-2.14%
$ 64,590 $ 12,595
Dec 23, 10 PM $ 0.0₆215
-3.15%
$ 64,560 $ 12,568
Dec 23, 9 PM $ 0.0₆215
-2.45%
$ 64,440 $ 12,643