Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0₆11
+0.00%
$32,931 $9,402
Apr 12, 11 AM $0.0₆11
+3.82%
$32,931 $9,441
Apr 12, 10 AM $0.0₆106
-3.66%
$31,716 $9,441
Apr 12, 9 AM $0.0₆11
-0.03%
$32,922 $9,392
Apr 12, 8 AM $0.0₆11
-2.51%
$32,931 $9,435
Apr 12, 7 AM $0.0₆113
+0.00%
$33,780 $9,500
Apr 12, 6 AM $0.0₆113
+3.11%
$33,780 $9,489
Apr 12, 5 AM $0.0₆109
-3.02%
$32,760 $9,522
Apr 12, 4 AM $0.0₆113
+0.01%
$33,780 $9,543
Apr 12, 3 AM $0.0₆113
+4.38%
$33,777 $9,596
Apr 12, 2 AM $0.0₆108
+0.66%
$32,361 $9,488
Apr 12, 1 AM $0.0₆107
+0.34%
$32,148 $9,521
Apr 12, 12 AM $0.0₆106
+0.23%
$31,905 $9,559
Apr 11, 11 PM $0.0₆105
+0.03%
$31,512 $9,553
Apr 11, 10 PM $0.0₆105
-4.27%
$31,503 $9,518
Apr 11, 9 PM $0.0₆11
-0.72%
$32,907 $9,426
Apr 11, 8 PM $0.0₆11
+0.72%
$33,144 $9,439
Apr 11, 7 PM $0.0₆11
-0.75%
$32,907 $9,402
Apr 11, 6 PM $0.0₆111
-0.18%
$33,156 $9,295
Apr 11, 5 PM $0.0₆111
-0.58%
$33,216 $9,318
Apr 11, 4 PM $0.0₆111
+1.53%
$33,411 $9,267
Apr 11, 3 PM $0.0₆11
+0.00%
$32,907 $9,354
Apr 11, 2 PM $0.0₆11
+0.00%
$32,907 $9,361
Apr 11, 1 PM $0.0₆11
-3.46%
$32,907 $9,242
Apr 11, 12 PM $0.0₆114
+1.53%
$34,086 $9,049
Apr 11, 11 AM $0.0₆112
+0.04%
$33,573 $9,086
Apr 11, 10 AM $0.0₆112
+1.51%
$33,558 $9,078
Apr 11, 9 AM $0.0₆11
+0.16%
$33,060 $9,076
Apr 11, 8 AM $0.0₆11
+0.16%
$33,006 $9,044
Apr 11, 7 AM $0.0₆115
+3.14%
$34,383 $8,994
Apr 11, 6 AM $0.0₆111
-2.35%
$33,336 $9,025
Apr 11, 5 AM $0.0₆114
+4.71%
$34,137 $9,012
Apr 11, 4 AM $0.0₆109
-2.50%
$32,601 $9,045
Apr 11, 3 AM $0.0₆111
-0.30%
$33,438 $9,019
Apr 11, 2 AM $0.0₆112
+0.00%
$33,540 $9,044
Apr 11, 1 AM $0.0₆112
+0.19%
$33,540 $8,998
Apr 11, 12 AM $0.0₆112
+0.00%
$33,477 $9,025
Apr 10, 11 PM $0.0₆112
-2.85%
$33,477 $8,963
Apr 10, 10 PM $0.0₆115
+2.93%
$34,458 $9,010
Apr 10, 9 PM $0.0₆112
+0.10%
$33,477 $9,029
Apr 10, 8 PM $0.0₆115
+0.00%
$34,455 $9,136
Apr 10, 7 PM $0.0₆115
+3.05%
$34,455 $9,206
Apr 10, 6 PM $0.0₆111
-2.96%
$33,435 $9,229
Apr 10, 5 PM $0.0₆115
+0.01%
$34,455 $9,224
Apr 10, 4 PM $0.0₆115
+0.63%
$34,452 $9,289
Apr 10, 3 PM $0.0₆114
+0.11%
$34,236 $9,378
Apr 10, 2 PM $0.0₆114
-2.66%
$34,200 $9,445
Apr 10, 1 PM $0.0₆112
-4.00%
$33,732 $9,453
Apr 10, 12 PM $0.0₆117
+0.00%
$35,136 $9,526
Apr 10, 11 AM $0.0₆117
+0.00%
$35,136 $9,560