Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.0₆117
+0.00%
$35,136 $9,560
Apr 10, 10 AM $0.0₆117
-0.01%
$35,136 $9,497
Apr 10, 9 AM $0.0₆117
+0.00%
$35,139 $9,489
Apr 10, 8 AM $0.0₆117
+5.18%
$35,139 $9,524
Apr 10, 7 AM $0.0₆111
+2.08%
$33,417 $9,420
Apr 10, 6 AM $0.0₆109
-0.85%
$32,736 $9,461
Apr 10, 5 AM $0.0₆11
-0.63%
$33,018 $9,494
Apr 10, 4 AM $0.0₆111
-2.71%
$33,228 $9,446
Apr 10, 3 AM $0.0₆114
+2.30%
$34,152 $9,399
Apr 10, 2 AM $0.0₆111
+0.29%
$33,384 $9,476
Apr 10, 1 AM $0.0₆111
-4.15%
$33,288 $9,481
Apr 10, 12 AM $0.0₆112
-3.87%
$33,576 $9,472
Apr 9, 11 PM $0.0₆116
+7.00%
$34,926 $9,535
Apr 9, 10 PM $0.0₆117
+3.66%
$35,130 $9,567
Apr 9, 9 PM $0.0₆113
-0.48%
$33,891 $9,583
Apr 9, 8 PM $0.0₆114
+0.75%
$34,053 $9,590
Apr 9, 7 PM $0.0₆113
-0.74%
$33,801 $9,547
Apr 9, 6 PM $0.0₆114
-0.01%
$34,053 $9,516
Apr 9, 5 PM $0.0₆114
-0.42%
$34,056 $9,552
Apr 9, 4 PM $0.0₆114
+1.23%
$34,200 $9,460
Apr 9, 3 PM $0.0₆113
-2.40%
$33,786 $9,425
Apr 9, 2 PM $0.0₆115
-0.56%
$34,617 $9,366
Apr 9, 1 PM $0.0₆116
+2.03%
$34,812 $9,409
Apr 9, 12 PM $0.0₆114
-2.89%
$34,119 $9,391
Apr 9, 11 AM $0.0₆117
+3.36%
$35,133 $9,322
Apr 9, 10 AM $0.0₆113
-1.32%
$33,990 $9,377
Apr 9, 9 AM $0.0₆115
+1.30%
$34,446 $9,463
Apr 9, 8 AM $0.0₆113
-2.85%
$34,005 $9,524
Apr 9, 7 AM $0.0₆117
+2.39%
$35,004 $9,567
Apr 9, 6 AM $0.0₆114
-2.70%
$34,188 $9,516
Apr 9, 5 AM $0.0₆117
+3.98%
$35,136 $9,560
Apr 9, 4 AM $0.0₆113
-3.63%
$33,792 $9,572
Apr 9, 3 AM $0.0₆117
-2.60%
$35,064 $9,665
Apr 9, 2 AM $0.0₆12
+0.00%
$36,000 $9,662
Apr 9, 1 AM $0.0₆12
+5.14%
$36,000 $9,741
Apr 9, 12 AM $0.0₆114
+1.21%
$34,239 $9,752
Apr 8, 11 PM $0.0₆113
+0.09%
$33,831 $9,790
Apr 8, 10 PM $0.0₆113
-6.11%
$33,801 $9,825
Apr 8, 9 PM $0.0₆12
+2.91%
$36,000 $9,846
Apr 8, 8 PM $0.0₆117
+0.00%
$34,983 $9,740
Apr 8, 7 PM $0.0₆117
+7.06%
$34,983 $9,789
Apr 8, 6 PM $0.0₆109
-2.91%
$32,676 $9,706
Apr 8, 5 PM $0.0₆112
-0.56%
$33,657 $9,670
Apr 8, 4 PM $0.0₆113
-0.49%
$33,846 $9,691
Apr 8, 3 PM $0.0₆113
+4.04%
$34,014 $9,619
Apr 8, 2 PM $0.0₆109
-5.04%
$32,694 $9,711
Apr 8, 1 PM $0.0₆115
-0.55%
$34,431 $9,751
Apr 8, 12 PM $0.0₆112
-0.19%
$33,600 $9,822
Apr 8, 11 AM $0.0₆112
+0.52%
$33,663 $9,816
Apr 8, 10 AM $0.0₆112
+0.47%
$33,477 $9,766