Greenchie Historical Data

GNC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₆215
-3.15%
$ 64,560 $ 12,568
Dec 23, 9 PM $ 0.0₆215
-2.45%
$ 64,440 $ 12,643
Dec 23, 8 PM $ 0.0₆22
-1.21%
$ 66,060 $ 12,719
Dec 23, 7 PM $ 0.0₆225
+0.27%
$ 67,410 $ 12,355
Dec 23, 6 PM $ 0.0₆224
+2.19%
$ 67,230 $ 12,251
Dec 23, 5 PM $ 0.0₆216
-0.32%
$ 64,800 $ 12,295
Dec 23, 4 PM $ 0.0₆217
-0.37%
$ 65,010 $ 12,398
Dec 23, 3 PM $ 0.0₆217
-1.54%
$ 65,250 $ 12,196
Dec 23, 2 PM $ 0.0₆221
-1.78%
$ 66,270 $ 12,703
Dec 23, 1 PM $ 0.0₆225
+2.41%
$ 67,470 $ 12,735
Dec 23, 12 PM $ 0.0₆22
-1.70%
$ 65,880 $ 12,793
Dec 23, 11 AM $ 0.0₆223
+1.73%
$ 67,020 $ 12,786
Dec 23, 10 AM $ 0.0₆225
+3.69%
$ 67,470 $ 12,764
Dec 23, 9 AM $ 0.0₆217
-2.56%
$ 65,070 $ 12,571
Dec 23, 8 AM $ 0.0₆223
-1.02%
$ 66,780 $ 12,657
Dec 23, 7 AM $ 0.0₆221
-1.87%
$ 66,210 $ 12,924
Dec 23, 6 AM $ 0.0₆225
+2.55%
$ 67,470 $ 12,895
Dec 23, 5 AM $ 0.0₆219
-2.49%
$ 65,700 $ 12,891
Dec 23, 4 AM $ 0.0₆225
+3.12%
$ 67,470 $ 12,800
Dec 23, 3 AM $ 0.0₆218
-0.86%
$ 65,430 $ 12,729
Dec 23, 2 AM $ 0.0₆22
+0.00%
$ 66,000 $ 12,808
Dec 23, 1 AM $ 0.0₆22
-0.05%
$ 66,000 $ 12,825
Dec 23, 12 AM $ 0.0₆22
-0.18%
$ 66,030 $ 12,778
Dec 22, 11 PM $ 0.0₆22
-0.27%
$ 66,150 $ 12,673
Dec 22, 10 PM $ 0.0₆221
-1.73%
$ 66,330 $ 12,570
Dec 22, 9 PM $ 0.0₆225
+1.95%
$ 67,500 $ 12,510
Dec 22, 8 PM $ 0.0₆221
-1.87%
$ 66,210 $ 12,576
Dec 22, 7 PM $ 0.0₆225
-0.04%
$ 67,470 $ 12,514
Dec 22, 6 PM $ 0.0₆225
+0.00%
$ 67,500 $ 12,551
Dec 22, 5 PM $ 0.0₆225
+0.00%
$ 67,500 $ 12,444
Dec 22, 4 PM $ 0.0₆221
-1.56%
$ 67,500 $ 12,331
Dec 22, 3 PM $ 0.0₆225
+2.74%
$ 67,500 $ 12,346
Dec 22, 2 PM $ 0.0₆219
-1.66%
$ 65,700 $ 11,854
Dec 22, 1 PM $ 0.0₆223
+4.02%
$ 66,810 $ 11,850
Dec 22, 12 PM $ 0.0₆214
-1.83%
$ 64,230 $ 11,779
Dec 22, 11 AM $ 0.0₆218
-1.49%
$ 65,250 $ 11,806
Dec 22, 10 AM $ 0.0₆221
-0.81%
$ 66,420 $ 11,828
Dec 22, 9 AM $ 0.0₆223
+1.45%
$ 66,960 $ 11,746
Dec 22, 8 AM $ 0.0₆22
-9.20%
$ 66,000 $ 11,622
Dec 22, 7 AM $ 0.0₆242
-1.26%
$ 72,690 $ 11,377
Dec 22, 6 AM $ 0.0₆245
-1.56%
$ 73,620 $ 11,376
Dec 22, 5 AM $ 0.0₆237
+0.00%
$ 71,250 $ 11,454
Dec 22, 4 AM $ 0.0₆237
+0.00%
$ 71,250 $ 11,651
Dec 22, 3 AM $ 0.0₆237
-1.49%
$ 71,250 $ 11,644
Dec 22, 2 AM $ 0.0₆241
-2.11%
$ 72,330 $ 11,636
Dec 22, 1 AM $ 0.0₆246
+3.71%
$ 73,890 $ 11,588
Dec 22, 12 AM $ 0.0₆237
+0.04%
$ 71,250 $ 11,567
Dec 21, 11 PM $ 0.0₆237
-0.96%
$ 71,220 $ 11,668
Dec 21, 10 PM $ 0.0₆24
+0.93%
$ 71,910 $ 11,665
Dec 21, 9 PM $ 0.0₆237
-0.04%
$ 71,250 $ 11,759