Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0₆112
+0.47%
$33,477 $9,766
Apr 8, 9 AM $0.0₆117
+0.00%
$34,983 $9,621
Apr 8, 8 AM $0.0₆117
+0.00%
$34,983 $9,572
Apr 8, 7 AM $0.0₆117
+6.89%
$34,983 $9,582
Apr 8, 6 AM $0.0₆109
-6.50%
$32,709 $9,674
Apr 8, 5 AM $0.0₆117
+0.00%
$34,983 $9,555
Apr 8, 4 AM $0.0₆117
+3.54%
$34,983 $9,531
Apr 8, 3 AM $0.0₆113
+0.00%
$33,786 $9,505
Apr 8, 2 AM $0.0₆113
-2.79%
$33,786 $9,510
Apr 8, 1 AM $0.0₆116
-3.46%
$34,755 $9,435
Apr 8, 12 AM $0.0₆12
+0.00%
$36,000 $9,470
Apr 7, 11 PM $0.0₆12
+14.01%
$36,000 $9,461
Apr 7, 10 PM $0.0₆105
-0.57%
$31,575 $9,342
Apr 7, 9 PM $0.0₆106
-0.61%
$31,755 $9,227
Apr 7, 8 PM $0.0₆106
+2.28%
$31,950 $9,182
Apr 7, 7 PM $0.0₆107
+0.00%
$32,058 $9,277
Apr 7, 6 PM $0.0₆107
+0.00%
$32,058 $9,374
Apr 7, 5 PM $0.0₆107
+0.20%
$32,058 $9,391
Apr 7, 4 PM $0.0₆107
-1.52%
$31,995 $9,342
Apr 7, 3 PM $0.0₆108
-0.01%
$32,490 $9,348
Apr 7, 2 PM $0.0₆108
+0.00%
$32,493 $9,269
Apr 7, 1 PM $0.0₆108
+0.00%
$32,493 $9,278
Apr 7, 12 PM $0.0₆108
+0.00%
$32,493 $9,292
Apr 7, 11 AM $0.0₆109
+0.00%
$32,736 $9,353
Apr 7, 10 AM $0.0₆109
+0.00%
$32,736 $9,348
Apr 7, 9 AM $0.0₆109
+0.75%
$32,736 $9,271
Apr 7, 8 AM $0.0₆108
-0.74%
$32,493 $9,327
Apr 7, 7 AM $0.0₆109
+0.75%
$32,736 $9,374
Apr 7, 6 AM $0.0₆108
+0.00%
$32,493 $9,314
Apr 7, 5 AM $0.0₆108
+0.00%
$32,493 $9,417
Apr 7, 4 AM $0.0₆108
-0.74%
$32,493 $9,426
Apr 7, 3 AM $0.0₆109
+0.76%
$32,736 $9,433
Apr 7, 2 AM $0.0₆108
+0.00%
$32,490 $9,360
Apr 7, 1 AM $0.0₆108
+0.01%
$32,490 $9,315
Apr 7, 12 AM $0.0₆108
+0.00%
$32,487 $9,236
Apr 6, 11 PM $0.0₆108
-0.57%
$32,487 $9,198
Apr 6, 10 PM $0.0₆109
+0.00%
$32,673 $9,249
Apr 6, 9 PM $0.0₆109
+0.57%
$32,673 $9,326
Apr 6, 8 PM $0.0₆108
+0.00%
$32,487 $9,394
Apr 6, 7 PM $0.0₆108
+0.00%
$32,487 $9,376
Apr 6, 6 PM $0.0₆108
+0.00%
$32,487 $9,402
Apr 6, 5 PM $0.0₆108
+0.00%
$32,487 $9,382
Apr 6, 4 PM $0.0₆108
+0.00%
$32,487 $9,487
Apr 6, 3 PM $0.0₆108
-0.10%
$32,487 $9,510
Apr 6, 2 PM $0.0₆108
+0.00%
$32,520 $9,487
Apr 6, 1 PM $0.0₆108
-3.20%
$32,520 $9,403
Apr 6, 12 PM $0.0₆112
-0.59%
$33,594 $9,319
Apr 6, 11 AM $0.0₆113
+0.45%
$33,795 $9,227
Apr 6, 10 AM $0.0₆112
+0.00%
$33,645 $9,162
Apr 6, 9 AM $0.0₆113
+0.00%
$33,897 $9,182