Greenchie Historical Data

GNC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆237
-0.04%
$ 71,250 $ 11,759
Dec 21, 8 PM $ 0.0₆238
-5.04%
$ 71,280 $ 11,752
Dec 21, 7 PM $ 0.0₆25
+1.75%
$ 75,090 $ 11,770
Dec 21, 6 PM $ 0.0₆238
-3.45%
$ 71,370 $ 11,803
Dec 21, 5 PM $ 0.0₆246
+2.28%
$ 73,920 $ 11,934
Dec 21, 4 PM $ 0.0₆239
+0.51%
$ 71,610 $ 11,875
Dec 21, 3 PM $ 0.0₆237
-2.14%
$ 71,250 $ 12,266
Dec 21, 2 PM $ 0.0₆237
-2.10%
$ 71,250 $ 12,638
Dec 21, 1 PM $ 0.0₆243
-0.57%
$ 72,780 $ 12,662
Dec 21, 12 PM $ 0.0₆244
+2.56%
$ 73,200 $ 12,914
Dec 21, 11 AM $ 0.0₆238
-1.94%
$ 71,370 $ 12,888
Dec 21, 10 AM $ 0.0₆243
+0.00%
$ 72,780 $ 12,891
Dec 21, 9 AM $ 0.0₆243
-2.65%
$ 72,780 $ 12,897
Dec 21, 8 AM $ 0.0₆249
+1.01%
$ 74,760 $ 12,933
Dec 21, 7 AM $ 0.0₆247
+2.92%
$ 75,090 $ 13,000
Dec 21, 6 AM $ 0.0₆24
+0.50%
$ 71,910 $ 13,025
Dec 21, 5 AM $ 0.0₆238
-2.05%
$ 71,550 $ 12,916
Dec 21, 4 AM $ 0.0₆243
-3.10%
$ 73,050 $ 12,834
Dec 21, 3 AM $ 0.0₆251
+0.04%
$ 75,420 $ 12,732
Dec 21, 2 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,705
Dec 21, 1 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,710
Dec 21, 12 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,758
Dec 20, 11 PM $ 0.0₆255
-0.74%
$ 76,560 $ 12,713
Dec 20, 10 PM $ 0.0₆257
+0.12%
$ 77,130 $ 12,834
Dec 20, 9 PM $ 0.0₆257
-1.04%
$ 77,040 $ 12,751
Dec 20, 8 PM $ 0.0₆259
-0.65%
$ 77,850 $ 12,719
Dec 20, 2 PM $ 0.0₆23
-3.28%
$ 69,090 $ 11,981
Dec 20, 1 PM $ 0.0₆238
+3.70%
$ 71,430 $ 12,033
Dec 20, 12 PM $ 0.0₆23
+0.00%
$ 68,880 $ 11,790
Dec 20, 11 AM $ 0.0₆23
+0.97%
$ 68,880 $ 11,793
Dec 20, 10 AM $ 0.0₆226
-1.35%
$ 67,920 $ 11,780
Dec 20, 9 AM $ 0.0₆23
+1.37%
$ 68,880 $ 11,847
Dec 20, 8 AM $ 0.0₆226
-1.31%
$ 67,950 $ 11,777
Dec 20, 7 AM $ 0.0₆229
+4.60%
$ 68,850 $ 11,700
Dec 20, 6 AM $ 0.0₆219
-3.94%
$ 65,820 $ 11,731
Dec 20, 5 AM $ 0.0₆228
+2.38%
$ 68,520 $ 11,730
Dec 20, 4 AM $ 0.0₆223
+0.00%
$ 66,930 $ 11,749
Dec 20, 3 AM $ 0.0₆223
+0.00%
$ 66,930 $ 11,890
Dec 20, 2 AM $ 0.0₆223
+0.00%
$ 66,930 $ 11,950
Dec 20, 1 AM $ 0.0₆22
-1.30%
$ 66,060 $ 11,978
Dec 20, 12 AM $ 0.0₆222
+3.54%
$ 66,750 $ 11,952
Dec 19, 11 PM $ 0.0₆21
-0.29%
$ 62,910 $ 12,113
Dec 19, 10 PM $ 0.0₆215
+0.00%
$ 64,470 $ 12,046
Dec 19, 9 PM $ 0.0₆215
+2.63%
$ 64,470 $ 12,236
Dec 19, 8 PM $ 0.0₆209
+0.14%
$ 62,820 $ 12,224
Dec 19, 7 PM $ 0.0₆209
-2.70%
$ 62,730 $ 12,265
Dec 19, 6 PM $ 0.0₆215
+3.22%
$ 64,470 $ 12,191
Dec 19, 5 PM $ 0.0₆208
-0.34%
$ 62,460 $ 12,241
Dec 19, 4 PM $ 0.0₆209
+0.24%
$ 62,670 $ 12,223
Dec 19, 3 PM $ 0.0₆21
-1.08%
$ 63,120 $ 12,244