Greenchie Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₇667
+0.00%
$ 20,004 $ 910
Jul 25, 11 AM $ 0.0₇667
+0.00%
$ 20,004 $ 2,679
Jul 25, 10 AM $ 0.0₇667
+0.00%
$ 20,004 $ 2,682
Jul 25, 9 AM $ 0.0₇667
+3.73%
$ 20,004 $ 2,685
Jul 25, 8 AM $ 0.0₇643
+0.00%
$ 19,284 $ 2,607
Jul 25, 7 AM $ 0.0₇643
+2.57%
$ 19,284 $ 2,646
Jul 25, 6 AM $ 0.0₇627
+0.00%
$ 18,801 $ 2,666
Jul 25, 5 AM $ 0.0₇627
-3.88%
$ 18,801 $ 2,666
Jul 25, 4 AM $ 0.0₇652
+0.00%
$ 19,560 $ 2,665
Jul 25, 3 AM $ 0.0₇652
-7.19%
$ 19,560 $ 2,665
Jul 25, 2 AM $ 0.0₇702
+0.00%
$ 21,075 $ 2,632
Jul 25, 1 AM $ 0.0₇702
+0.00%
$ 21,075 $ 2,632
Jul 25, 12 AM $ 0.0₇702
+0.00%
$ 21,075 $ 2,681
Jul 24, 11 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,681
Jul 24, 10 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,681
Jul 24, 9 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,681
Jul 24, 8 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,696
Jul 24, 7 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,696
Jul 24, 6 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,696
Jul 24, 5 PM $ 0.0₇702
+0.00%
$ 21,075 $ 2,696
Jul 24, 4 PM $ 0.0₇702
+9.07%
$ 21,075 $ 2,696
Jul 24, 3 PM $ 0.0₇644
-4.24%
$ 19,326 $ 2,682
Jul 24, 2 PM $ 0.0₇673
+6.78%
$ 20,181 $ 2,664
Jul 24, 1 PM $ 0.0₇63
+21.46%
$ 18,900 $ 2,671
Jul 24, 12 PM $ 0.0₇519
-41.20%
$ 15,561 $ 2,015
Jul 24, 11 AM $ 0.0₇882
-7.48%
$ 26,466 $ 246
Jul 24, 10 AM $ 0.0₇954
+0.00%
$ 28,605 $ 278
Jul 24, 9 AM $ 0.0₇954
+5.23%
$ 28,605 $ 275
Jul 24, 8 AM $ 0.0₇906
+2.73%
$ 27,183 $ 233
Jul 24, 7 AM $ 0.0₇882
+8.17%
$ 26,460 $ 196
Jul 24, 6 AM $ 0.0₇815
+0.00%
$ 24,462 $ 143
Jul 24, 5 AM $ 0.0₇815
+0.00%
$ 24,462 $ 485
Jul 24, 4 AM $ 0.0₇815
+0.00%
$ 24,462 $ 485
Jul 24, 3 AM $ 0.0₇815
+0.00%
$ 24,462 $ 488
Jul 24, 2 AM $ 0.0₇815
+0.00%
$ 24,462 $ 477
Jul 24, 1 AM $ 0.0₇815
+0.00%
$ 24,462 $ 477
Jul 24, 12 AM $ 0.0₇815
+0.00%
$ 24,462 $ 457
Jul 23, 11 PM $ 0.0₇815
+0.00%
$ 24,462 $ 528
Jul 23, 10 PM $ 0.0₇815
+0.00%
$ 24,462 $ 532
Jul 23, 9 PM $ 0.0₇815
+0.00%
$ 24,462 $ 532
Jul 23, 8 PM $ 0.0₇815
+0.00%
$ 24,462 $ 545
Jul 23, 7 PM $ 0.0₇815
+0.00%
$ 24,462 $ 591
Jul 23, 6 PM $ 0.0₇815
+0.00%
$ 24,462 $ 597
Jul 23, 5 PM $ 0.0₇815
+0.00%
$ 24,462 $ 607
Jul 23, 4 PM $ 0.0₇815
+1.61%
$ 24,462 $ 613
Jul 23, 3 PM $ 0.0₇802
+0.00%
$ 24,075 $ 653
Jul 23, 2 PM $ 0.0₇802
+0.00%
$ 24,075 $ 726
Jul 23, 1 PM $ 0.0₇815
+0.00%
$ 24,462 $ 919
Jul 23, 12 PM $ 0.0₇815
+0.00%
$ 24,462 $ 1,264
Jul 23, 11 AM $ 0.0₇815
-5.52%
$ 24,462 $ 1,264