Greenchie Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₇763
-4.94%
$ 22,884 $ 722
Jun 5, 3 PM $ 0.0₇802
-1.11%
$ 24,072 $ 619
Jun 5, 2 PM $ 0.0₇811
-5.46%
$ 24,342 $ 684
Jun 5, 1 PM $ 0.0₇858
+0.00%
$ 25,749 $ 956
Jun 5, 12 PM $ 0.0₇858
-1.04%
$ 25,749 $ 1,262
Jun 5, 11 AM $ 0.0₇867
-0.07%
$ 26,019 $ 1,591
Jun 5, 10 AM $ 0.0₇868
+0.00%
$ 26,037 $ 1,755
Jun 5, 9 AM $ 0.0₇868
+12.50%
$ 26,037 $ 1,834
Jun 5, 8 AM $ 0.0₇771
+0.19%
$ 23,145 $ 1,576
Jun 5, 7 AM $ 0.0₇77
+0.00%
$ 23,100 $ 1,572
Jun 5, 6 AM $ 0.0₇77
+0.00%
$ 23,100 $ 1,570
Jun 5, 5 AM $ 0.0₇77
-2.36%
$ 23,100 $ 1,551
Jun 5, 4 AM $ 0.0₇789
-0.42%
$ 23,658 $ 1,770
Jun 5, 3 AM $ 0.0₇792
+0.00%
$ 23,757 $ 1,835
Jun 5, 2 AM $ 0.0₇792
-3.31%
$ 23,757 $ 1,970
Jun 5, 1 AM $ 0.0₇819
+0.00%
$ 24,570 $ 1,965
Jun 5, 12 AM $ 0.0₇819
-5.66%
$ 24,570 $ 1,965
Jun 4, 11 PM $ 0.0₇868
+0.00%
$ 26,043 $ 2,054
Jun 4, 10 PM $ 0.0₇868
-0.32%
$ 26,043 $ 2,054
Jun 4, 9 PM $ 0.0₇871
+0.00%
$ 26,127 $ 2,078
Jun 4, 8 PM $ 0.0₇864
-0.58%
$ 25,926 $ 2,151
Jun 4, 7 PM $ 0.0₇869
+0.00%
$ 26,076 $ 2,150
Jun 4, 6 PM $ 0.0₇869
+0.00%
$ 26,076 $ 2,156
Jun 4, 5 PM $ 0.0₇869
+0.29%
$ 26,076 $ 2,156
Jun 4, 4 PM $ 0.0₇867
+0.00%
$ 26,001 $ 2,155
Jun 4, 3 PM $ 0.0₇867
-0.51%
$ 26,001 $ 2,166
Jun 4, 2 PM $ 0.0₇871
+0.28%
$ 26,133 $ 2,046
Jun 4, 1 PM $ 0.0₇869
+2.14%
$ 26,061 $ 1,748
Jun 4, 12 PM $ 0.0₇85
-2.36%
$ 25,515 $ 1,442
Jun 4, 11 AM $ 0.0₇871
-8.36%
$ 26,133 $ 1,111
Jun 4, 10 AM $ 0.0₇951
+0.01%
$ 28,518 $ 897
Jun 4, 9 AM $ 0.0₇95
+0.00%
$ 28,515 $ 833
Jun 4, 8 AM $ 0.0₇95
+0.00%
$ 28,515 $ 838
Jun 4, 7 AM $ 0.0₇95
+0.00%
$ 28,515 $ 838
Jun 4, 6 AM $ 0.0₇95
+3.99%
$ 28,515 $ 838
Jun 4, 5 AM $ 0.0₇914
-8.16%
$ 27,420 $ 827
Jun 4, 4 AM $ 0.0₇995
-0.63%
$ 29,856 $ 603
Jun 4, 3 AM $ 0.0₆1
+5.16%
$ 30,045 $ 591
Jun 4, 2 AM $ 0.0₇952
+0.01%
$ 28,572 $ 464
Jun 4, 1 AM $ 0.0₇952
+0.00%
$ 28,569 $ 452
Jun 4, 12 AM $ 0.0₇952
-8.15%
$ 28,569 $ 762
Jun 3, 11 PM $ 0.0₆104
+0.00%
$ 31,104 $ 673
Jun 3, 10 PM $ 0.0₆104
+0.84%
$ 31,104 $ 927
Jun 3, 9 PM $ 0.0₆103
+3.32%
$ 30,846 $ 902
Jun 3, 8 PM $ 0.0₇995
+0.00%
$ 29,856 $ 829
Jun 3, 7 PM $ 0.0₇995
+3.56%
$ 29,856 $ 829
Jun 3, 6 PM $ 0.0₇961
+0.00%
$ 28,830 $ 823
Jun 3, 5 PM $ 0.0₇961
+0.00%
$ 28,830 $ 823
Jun 3, 4 PM $ 0.0₇961
-3.87%
$ 28,830 $ 815
Jun 3, 3 PM $ 0.0₆1
-0.48%
$ 29,991 $ 824