Greenchie Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,528
Apr 2, 9 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,557
Apr 2, 8 PM $ 0.0₆109
-0.74%
$ 32,568 $ 9,591
Apr 2, 7 PM $ 0.0₆109
+0.75%
$ 32,811 $ 9,613
Apr 2, 6 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,494
Apr 2, 5 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,465
Apr 2, 4 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,415
Apr 2, 3 PM $ 0.0₆109
+0.00%
$ 32,568 $ 9,308
Apr 2, 2 PM $ 0.0₆109
-2.15%
$ 32,568 $ 9,274
Apr 2, 1 PM $ 0.0₆111
+2.16%
$ 33,270 $ 9,286
Apr 2, 12 PM $ 0.0₆109
-3.19%
$ 32,568 $ 9,318
Apr 2, 11 AM $ 0.0₆112
-0.56%
$ 33,642 $ 9,229
Apr 2, 10 AM $ 0.0₆113
+0.28%
$ 33,831 $ 9,205
Apr 2, 9 AM $ 0.0₆112
+0.01%
$ 33,738 $ 9,131
Apr 2, 8 AM $ 0.0₆112
-0.74%
$ 33,735 $ 9,154
Apr 2, 7 AM $ 0.0₆113
+0.00%
$ 33,987 $ 9,106
Apr 2, 6 AM $ 0.0₆113
+0.75%
$ 33,987 $ 9,098
Apr 2, 5 AM $ 0.0₆112
-1.87%
$ 33,735 $ 9,051
Apr 2, 4 AM $ 0.0₆115
+1.26%
$ 34,377 $ 9,075
Apr 2, 3 AM $ 0.0₆115
+1.87%
$ 34,584 $ 9,298
Apr 2, 2 AM $ 0.0₆113
+0.00%
$ 33,948 $ 9,262
Apr 2, 1 AM $ 0.0₆113
-3.55%
$ 33,948 $ 9,297
Apr 2, 12 AM $ 0.0₆117
+3.42%
$ 35,199 $ 9,364
Apr 1, 11 PM $ 0.0₆113
-4.42%
$ 34,035 $ 9,375
Apr 1, 10 PM $ 0.0₆119
+0.00%
$ 35,610 $ 9,287
Apr 1, 9 PM $ 0.0₆119
+0.00%
$ 35,610 $ 9,292
Apr 1, 8 PM $ 0.0₆119
+0.03%
$ 35,610 $ 9,136
Apr 1, 7 PM $ 0.0₆119
+0.01%
$ 35,598 $ 9,089
Apr 1, 6 PM $ 0.0₆119
+4.82%
$ 35,595 $ 9,189
Apr 1, 5 PM $ 0.0₆113
-4.64%
$ 33,957 $ 9,213
Apr 1, 4 PM $ 0.0₆119
+4.92%
$ 35,610 $ 9,169
Apr 1, 3 PM $ 0.0₆113
+0.02%
$ 33,939 $ 9,187
Apr 1, 2 PM $ 0.0₆113
-0.09%
$ 33,933 $ 9,224
Apr 1, 1 PM $ 0.0₆113
+0.08%
$ 33,897 $ 9,185
Apr 1, 12 PM $ 0.0₆113
+0.00%
$ 33,870 $ 9,136
Apr 1, 11 AM $ 0.0₆117
+0.01%
$ 35,214 $ 9,093
Apr 1, 10 AM $ 0.0₆117
+3.96%
$ 35,211 $ 9,094
Apr 1, 9 AM $ 0.0₆113
-3.85%
$ 33,870 $ 9,042
Apr 1, 8 AM $ 0.0₆117
+0.00%
$ 35,226 $ 9,021
Apr 1, 7 AM $ 0.0₆117
+0.00%
$ 35,226 $ 8,922
Apr 1, 6 AM $ 0.0₆117
+4.00%
$ 35,226 $ 8,935
Apr 1, 4 AM $ 0.0₆103
-4.58%
$ 30,951 $ 8,747
Apr 1, 3 AM $ 0.0₆108
+0.00%
$ 32,436 $ 8,743
Apr 1, 2 AM $ 0.0₆108
+5.95%
$ 32,436 $ 8,843
Apr 1, 1 AM $ 0.0₆102
+0.13%
$ 30,615 $ 8,778
Apr 1, 12 AM $ 0.0₆102
-0.13%
$ 30,576 $ 8,796
Mar 31, 11 PM $ 0.0₆102
-5.59%
$ 30,615 $ 8,754
Mar 31, 10 PM $ 0.0₆108
+5.07%
$ 32,427 $ 8,761
Mar 31, 9 PM $ 0.0₆103
+0.58%
$ 30,861 $ 8,816
Mar 31, 8 PM $ 0.0₆108
+6.25%
$ 32,427 $ 8,863