Greenchie Historical Data

GNC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₆209
+0.24%
$ 62,670 $ 12,223
Dec 19, 3 PM $ 0.0₆21
-1.08%
$ 63,120 $ 12,244
Dec 19, 2 PM $ 0.0₆213
-0.89%
$ 64,380 $ 12,307
Dec 19, 1 PM $ 0.0₆215
+0.05%
$ 64,380 $ 12,374
Dec 19, 12 PM $ 0.0₆215
+3.02%
$ 64,380 $ 12,438
Dec 19, 11 AM $ 0.0₆208
-3.12%
$ 62,490 $ 12,503
Dec 19, 10 AM $ 0.0₆215
+0.51%
$ 64,500 $ 12,497
Dec 19, 9 AM $ 0.0₆214
+0.00%
$ 64,170 $ 12,443
Dec 19, 8 AM $ 0.0₆214
+1.76%
$ 64,170 $ 12,503
Dec 19, 7 AM $ 0.0₆21
+0.14%
$ 63,060 $ 12,504
Dec 19, 6 AM $ 0.0₆21
-2.33%
$ 62,970 $ 12,539
Dec 19, 5 AM $ 0.0₆215
+0.51%
$ 64,470 $ 12,513
Dec 19, 4 AM $ 0.0₆214
+0.00%
$ 64,140 $ 12,424
Dec 19, 3 AM $ 0.0₆214
+2.05%
$ 62,970 $ 12,362
Dec 18, 5 PM $ 0.0₆213
+2.71%
$ 63,780 $ 12,068
Dec 18, 4 PM $ 0.0₆207
-3.32%
$ 62,100 $ 12,088
Dec 18, 3 PM $ 0.0₆214
+3.43%
$ 64,230 $ 12,145
Dec 18, 2 PM $ 0.0₆207
-3.27%
$ 62,100 $ 12,149
Dec 18, 1 PM $ 0.0₆214
-2.42%
$ 64,200 $ 12,209
Dec 18, 12 PM $ 0.0₆219
+1.01%
$ 65,790 $ 12,142
Dec 18, 10 AM $ 0.0₆217
+1.03%
$ 65,010 $ 12,035
Dec 18, 9 AM $ 0.0₆214
+0.00%
$ 64,350 $ 11,988
Dec 18, 8 AM $ 0.0₆214
+3.42%
$ 64,350 $ 11,955
Dec 18, 7 AM $ 0.0₆215
+3.66%
$ 64,500 $ 12,053
Download