Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greenchie Historical Data

GNC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0₆113
+0.00%
$33,897 $9,182
Apr 6, 8 AM $0.0₆113
+0.00%
$33,897 $9,193
Apr 6, 7 AM $0.0₆112
-0.74%
$33,645 $9,139
Apr 6, 6 AM $0.0₆113
+0.75%
$33,897 $9,181
Apr 6, 5 AM $0.0₆112
+0.00%
$33,645 $9,016
Apr 6, 4 AM $0.0₆112
-0.74%
$33,645 $9,336
Apr 6, 3 AM $0.0₆112
-0.01%
$33,645 $9,333
Apr 6, 2 AM $0.0₆112
-0.74%
$33,648 $9,295
Apr 6, 1 AM $0.0₆112
-0.76%
$33,648 $9,284
Apr 6, 12 AM $0.0₆113
+0.00%
$33,906 $9,328
Apr 5, 11 PM $0.0₆113
-0.31%
$33,906 $9,325
Apr 5, 10 PM $0.0₆113
+1.08%
$34,011 $9,384
Apr 5, 9 PM $0.0₆112
+0.00%
$33,648 $9,420
Apr 5, 8 PM $0.0₆112
+0.00%
$33,648 $9,344
Apr 5, 7 PM $0.0₆112
-3.47%
$33,648 $9,282
Apr 5, 6 PM $0.0₆116
+3.58%
$34,857 $9,196
Apr 5, 5 PM $0.0₆112
-4.20%
$33,651 $9,170
Apr 5, 4 PM $0.0₆117
+0.00%
$35,127 $9,088
Apr 5, 3 PM $0.0₆117
+0.00%
$35,127 $9,103
Apr 5, 2 PM $0.0₆117
+0.00%
$35,127 $9,111
Apr 5, 1 PM $0.0₆117
+4.74%
$35,127 $9,095
Apr 5, 12 PM $0.0₆112
-4.53%
$33,537 $9,139
Apr 5, 11 AM $0.0₆112
-4.17%
$33,663 $9,141
Apr 5, 10 AM $0.0₆117
+0.00%
$35,127 $9,158
Apr 5, 9 AM $0.0₆117
+4.88%
$35,127 $9,175
Apr 5, 8 AM $0.0₆112
+0.58%
$33,492 $9,028
Apr 5, 7 AM $0.0₆111
-5.23%
$33,300 $8,648
Apr 5, 6 AM $0.0₆117
+0.00%
$35,136 $8,375
Apr 5, 5 AM $0.0₆117
-4.73%
$35,136 $8,415
Apr 5, 4 AM $0.0₆123
-2.96%
$36,882 $8,196
Apr 5, 3 AM $0.0₆127
+0.00%
$38,007 $8,198
Apr 5, 2 AM $0.0₆127
+0.00%
$38,007 $7,968
Apr 5, 1 AM $0.0₆127
+3.04%
$38,007 $7,671
Apr 5, 12 AM $0.0₆123
-2.95%
$36,885 $7,284
Apr 4, 11 PM $0.0₆127
+3.04%
$38,007 $7,174
Apr 4, 10 PM $0.0₆123
+0.00%
$36,885 $7,106
Apr 4, 9 PM $0.0₆123
+0.00%
$36,885 $7,029
Apr 4, 8 PM $0.0₆127
+0.00%
$38,007 $7,022
Apr 4, 7 PM $0.0₆127
+3.06%
$38,007 $6,979
Apr 4, 6 PM $0.0₆123
-2.97%
$36,879 $7,254
Apr 4, 5 PM $0.0₆127
+0.00%
$38,007 $7,309
Apr 4, 4 PM $0.0₆122
+0.53%
$36,672 $7,263
Apr 4, 3 PM $0.0₆122
-4.07%
$36,462 $7,193
Apr 4, 2 PM $0.0₆127
+0.00%
$38,007 $7,269
Apr 4, 1 PM $0.0₆127
+0.00%
$38,007 $7,229
Apr 4, 12 PM $0.0₆127
+0.00%
$38,007 $7,245
Apr 4, 11 AM $0.0₆127
+0.00%
$38,007 $7,334
Apr 4, 10 AM $0.0₆127
+0.00%
$38,007 $7,395
Apr 4, 9 AM $0.0₆127
+0.00%
$38,007 $7,172
Apr 4, 7 AM $0.0₆127
+1.27%
$38,007 $7,806