Greenchie Historical Data

GNC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₇877
-0.11%
$ 26,310 $ 10,381
Feb 1, 8 PM $ 0.0₇878
-9.02%
$ 26,340 $ 9,881
Feb 1, 7 PM $ 0.0₇965
+4.32%
$ 28,950 $ 9,348
Feb 1, 6 PM $ 0.0₇925
+0.76%
$ 27,750 $ 8,918
Feb 1, 5 PM $ 0.0₇918
+0.22%
$ 27,540 $ 8,717
Feb 1, 4 PM $ 0.0₇916
-0.54%
$ 27,480 $ 8,824
Feb 1, 3 PM $ 0.0₇921
-1.07%
$ 27,630 $ 9,205
Feb 1, 2 PM $ 0.0₇967
-1.93%
$ 29,010 $ 9,784
Feb 1, 1 PM $ 0.0₇986
+1.86%
$ 29,580 $ 10,485
Feb 1, 12 PM $ 0.0₇968
-1.93%
$ 29,040 $ 10,448
Feb 1, 11 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,508
Feb 1, 10 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,455
Feb 1, 9 AM $ 0.0₇968
-1.93%
$ 29,040 $ 10,411
Feb 1, 8 AM $ 0.0₇987
+5.00%
$ 29,610 $ 10,392
Feb 1, 7 AM $ 0.0₇94
-3.19%
$ 28,200 $ 10,035
Feb 1, 6 AM $ 0.0₇971
-0.31%
$ 29,130 $ 9,765
Feb 1, 5 AM $ 0.0₇974
+2.53%
$ 29,220 $ 10,049
Feb 1, 4 AM $ 0.0₇976
+2.74%
$ 29,280 $ 10,032
Feb 1, 3 AM $ 0.0₇95
-3.06%
$ 28,500 $ 9,935
Feb 1, 2 AM $ 0.0₇98
+0.31%
$ 29,400 $ 9,533
Feb 1, 1 AM $ 0.0₇977
+0.51%
$ 29,310 $ 9,667
Feb 1, 12 AM $ 0.0₇972
+0.00%
$ 29,160 $ 9,401
Download