Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenchie Historical Data

GNC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.0₆112
-1.87%
$33,735 $9,051
Apr 2, 4 AM $0.0₆115
+1.26%
$34,377 $9,075
Apr 2, 3 AM $0.0₆115
+1.87%
$34,584 $9,298
Apr 2, 2 AM $0.0₆113
+0.00%
$33,948 $9,262
Apr 2, 1 AM $0.0₆113
-3.55%
$33,948 $9,297
Apr 2, 12 AM $0.0₆117
+3.42%
$35,199 $9,364
Apr 1, 11 PM $0.0₆113
-4.42%
$34,035 $9,375
Apr 1, 10 PM $0.0₆119
+0.00%
$35,610 $9,287
Apr 1, 9 PM $0.0₆119
+0.00%
$35,610 $9,292
Apr 1, 8 PM $0.0₆119
+0.03%
$35,610 $9,136
Apr 1, 7 PM $0.0₆119
+0.01%
$35,598 $9,089
Apr 1, 6 PM $0.0₆119
+4.82%
$35,595 $9,189
Apr 1, 5 PM $0.0₆113
-4.64%
$33,957 $9,213
Apr 1, 4 PM $0.0₆119
+4.92%
$35,610 $9,169
Apr 1, 3 PM $0.0₆113
+0.02%
$33,939 $9,187
Apr 1, 2 PM $0.0₆113
-0.09%
$33,933 $9,224
Apr 1, 1 PM $0.0₆113
+0.08%
$33,897 $9,185
Apr 1, 12 PM $0.0₆113
+0.00%
$33,870 $9,136
Apr 1, 11 AM $0.0₆117
+0.01%
$35,214 $9,093
Apr 1, 10 AM $0.0₆117
+3.96%
$35,211 $9,094
Apr 1, 9 AM $0.0₆113
-3.85%
$33,870 $9,042
Apr 1, 8 AM $0.0₆117
+0.00%
$35,226 $9,021
Apr 1, 7 AM $0.0₆117
+0.00%
$35,226 $8,922
Apr 1, 6 AM $0.0₆117
+4.00%
$35,226 $8,935
Apr 1, 4 AM $0.0₆103
-4.58%
$30,951 $8,747
Apr 1, 3 AM $0.0₆108
+0.00%
$32,436 $8,743
Apr 1, 2 AM $0.0₆108
+5.95%
$32,436 $8,843
Apr 1, 1 AM $0.0₆102
+0.13%
$30,615 $8,778
Apr 1, 12 AM $0.0₆102
-0.13%
$30,576 $8,796
Download