Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇874
+0.00%
$ 26,220 $ 234
Yesterday $ 0.0₇945
+8.31%
$ 28,359 $ 268
Jun 20, 2026 $ 0.0₇873
-0.66%
$ 26,184 $ 109
Jun 19, 2026 $ 0.0₇879
-3.35%
$ 26,358 $ 462
Jun 18, 2026 $ 0.0₇909
-11.19%
$ 27,273 $ 1,099
Jun 17, 2026 $ 0.0₆102
+4.00%
$ 30,708 $ 404
Jun 16, 2026 $ 0.0₇984
-8.87%
$ 29,526 $ 176
Jun 15, 2026 $ 0.0₆108
+5.52%
$ 32,400 $ 169
Jun 14, 2026 $ 0.0₆102
-5.55%
$ 30,705 $ 84
Jun 13, 2026 $ 0.0₆108
-1.95%
$ 32,508 $ 428
Jun 12, 2026 $ 0.0₇982
+1.41%
$ 29,475 $ 194
Jun 11, 2026 $ 0.0₇969
+8.19%
$ 29,064 $ 383
Jun 10, 2026 $ 0.0₇953
+13.59%
$ 28,605 $ 758
Jun 9, 2026 $ 0.0₇839
-10.52%
$ 25,182 $ 2,996
Jun 8, 2026 $ 0.0₇938
-1.23%
$ 28,143 $ 1,674
Jun 7, 2026 $ 0.0₇95
+30.70%
$ 28,494 $ 1,260
Jun 6, 2026 $ 0.0₇727
+4.80%
$ 21,801 $ 576
Jun 5, 2026 $ 0.0₇693
-20.12%
$ 20,802 $ 1,004
Jun 4, 2026 $ 0.0₇868
-16.27%
$ 26,043 $ 2,054
Jun 3, 2026 $ 0.0₆104
+12.21%
$ 31,104 $ 673
Jun 2, 2026 $ 0.0₇924
-12.90%
$ 27,720 $ 478
Jun 1, 2026 $ 0.0₆106
+2.79%
$ 31,824 $ 416
May 31, 2026 $ 0.0₆103
-4.56%
$ 30,960 $ 1,423
May 30, 2026 $ 0.0₆108
+26.66%
$ 32,439 $ 1,142
May 29, 2026 $ 0.0₇854
-3.82%
$ 25,611 $ 112
May 28, 2026 $ 0.0₇888
-3.64%
$ 26,628 $ 103
May 27, 2026 $ 0.0₇921
+3.76%
$ 27,633 $ 135
May 26, 2026 $ 0.0₇888
-7.26%
$ 26,631 $ 157
May 25, 2026 $ 0.0₇957
-0.03%
$ 28,716 $ 151
May 24, 2026 $ 0.0₇957
+14.36%
$ 28,725 $ 696
May 23, 2026 $ 0.0₇837
-3.57%
$ 25,119 $ 227
May 22, 2026 $ 0.0₇868
+0.01%
$ 26,049 $ 217
May 21, 2026 $ 0.0₇868
-4.07%
$ 26,046 $ 210
May 20, 2026 $ 0.0₇905
+0.22%
$ 27,150 $ 148
May 19, 2026 $ 0.0₇903
+4.01%
$ 27,090 $ 107
May 18, 2026 $ 0.0₇868
+0.93%
$ 26,046 $ 212
May 17, 2026 $ 0.0₇86
-10.16%
$ 25,806 $ 519
May 16, 2026 $ 0.0₆104
+4.72%
$ 31,098 $ 573
May 15, 2026 $ 0.0₇99
-6.62%
$ 29,697 $ 488
May 14, 2026 $ 0.0₆106
+10.40%
$ 31,803 $ 1,567
May 13, 2026 $ 0.0₇96
+3.64%
$ 28,806 $ 102
May 12, 2026 $ 0.0₇926
-1.14%
$ 27,795 $ 94
May 11, 2026 $ 0.0₇937
-0.88%
$ 28,116 $ 341
May 10, 2026 $ 0.0₇945
+2.19%
$ 28,365 $ 236
May 9, 2026 $ 0.0₇925
+8.16%
$ 27,756 $ 293
May 8, 2026 $ 0.0₇883
+3.15%
$ 26,496 $ 98
May 7, 2026 $ 0.0₇883
-4.54%
$ 26,496 $ 256
May 6, 2026 $ 0.0₇925
+12.46%
$ 27,756 $ 539
May 5, 2026 $ 0.0₇823
-4.37%
$ 24,681 $ 492
May 4, 2026 $ 0.0₇86
-1.43%
$ 25,809 $ 208
Download