Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇617
+0.00%
$ 18,501 $ 241
Yesterday $ 0.0₇644
+0.22%
$ 19,317 $ 316
Aug 8, 2026 $ 0.0₇642
-2.64%
$ 19,275 $ 177
Aug 7, 2026 $ 0.0₇66
-1.26%
$ 19,797 $ 49
Aug 6, 2026 $ 0.0₇668
-3.81%
$ 20,049 $ 91
Aug 5, 2026 $ 0.0₇695
-0.04%
$ 20,844 $ 202
Aug 4, 2026 $ 0.0₇695
+14.80%
$ 20,853 $ 213
Aug 3, 2026 $ 0.0₇605
+0.92%
$ 18,165 $ 79
Aug 2, 2026 $ 0.0₇6
+7.16%
$ 18,000 $ 126
Aug 1, 2026 $ 0.0₇56
-23.67%
$ 16,797 $ 1,027
Jul 31, 2026 $ 0.0₇734
+21.00%
$ 22,005 $ 247
Jul 30, 2026 $ 0.0₇606
-11.09%
$ 18,186 $ 597
Jul 29, 2026 $ 0.0₇682
-3.88%
$ 20,454 $ 266
Jul 28, 2026 $ 0.0₇709
-6.89%
$ 21,279 $ 165
Jul 27, 2026 $ 0.0₇762
+14.01%
$ 22,854 $ 524
Jul 26, 2026 $ 0.0₇668
+11.39%
$ 20,046 $ 236
Jul 25, 2026 $ 0.0₇6
-14.60%
$ 17,997 $ 509
Jul 24, 2026 $ 0.0₇702
-13.85%
$ 21,075 $ 2,681
Jul 23, 2026 $ 0.0₇815
-18.46%
$ 24,462 $ 528
Jul 22, 2026 $ 0.0₆1
+16.20%
$ 30,000 $ 1,155
Jul 21, 2026 $ 0.0₇861
+16.63%
$ 25,818 $ 319
Jul 20, 2026 $ 0.0₇738
-0.70%
$ 22,137 $ 275
Jul 19, 2026 $ 0.0₇743
+10.01%
$ 22,293 $ 247
Jul 18, 2026 $ 0.0₇676
-14.50%
$ 20,265 $ 735
Jul 17, 2026 $ 0.0₇79
-8.32%
$ 23,703 $ 876
Jul 16, 2026 $ 0.0₇862
+39.72%
$ 25,854 $ 1,495
Jul 15, 2026 $ 0.0₇617
+9.01%
$ 18,504 $ 272
Jul 14, 2026 $ 0.0₇566
+0.04%
$ 16,974 $ 167
Jul 13, 2026 $ 0.0₇566
-17.73%
$ 16,968 $ 388
Jul 12, 2026 $ 0.0₇688
-1.74%
$ 20,625 $ 50
Jul 11, 2026 $ 0.0₇7
+4.81%
$ 20,991 $ 155
Jul 10, 2026 $ 0.0₇668
+8.24%
$ 20,028 $ 250
Jul 9, 2026 $ 0.0₇617
+1.63%
$ 18,504 $ 327
Jul 8, 2026 $ 0.0₇607
-15.71%
$ 18,207 $ 1,298
Jul 7, 2026 $ 0.0₇72
-2.01%
$ 21,600 $ 69
Jul 6, 2026 $ 0.0₇735
-1.97%
$ 22,044 $ 307
Jul 5, 2026 $ 0.0₇75
-3.49%
$ 22,488 $ 859
Jul 4, 2026 $ 0.0₇777
+0.00%
$ 23,301 $ 51
Jul 3, 2026 $ 0.0₇777
-0.45%
$ 23,301 $ 53
Jul 2, 2026 $ 0.0₇78
-10.74%
$ 23,406 $ 843
Jul 1, 2026 $ 0.0₇874
-3.74%
$ 26,223 $ 152
Jun 30, 2026 $ 0.0₇908
+5.51%
$ 27,243 $ 140
Jun 29, 2026 $ 0.0₇861
-5.76%
$ 25,821 $ 202
Jun 28, 2026 $ 0.0₇913
-5.34%
$ 27,399 $ 184
Jun 27, 2026 $ 0.0₇965
-0.06%
$ 28,944 $ 217
Jun 26, 2026 $ 0.0₇965
+37.38%
$ 28,962 $ 775
Jun 25, 2026 $ 0.0₇703
-2.46%
$ 21,081 $ 590
Jun 24, 2026 $ 0.0₇72
-12.56%
$ 21,612 $ 437
Jun 23, 2026 $ 0.0₇824
-2.51%
$ 24,717 $ 432
Jun 22, 2026 $ 0.0₇845
-10.60%
$ 25,353 $ 323
Download