Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇879
+0.00%
$ 26,361 $ 307
Today, at 1 PM $ 0.0₇873
-0.14%
$ 26,184 $ 236
Today, at 12 PM $ 0.0₇874
+0.00%
$ 26,220 $ 234
Today, at 11 AM $ 0.0₇874
+0.00%
$ 26,220 $ 234
Today, at 10 AM $ 0.0₇874
-3.72%
$ 26,220 $ 235
Today, at 9 AM $ 0.0₇908
+0.00%
$ 27,234 $ 189
Today, at 8 AM $ 0.0₇908
+0.00%
$ 27,234 $ 206
Today, at 7 AM $ 0.0₇908
-0.14%
$ 27,234 $ 354
Today, at 6 AM $ 0.0₇909
-3.83%
$ 27,273 $ 301
Today, at 5 AM $ 0.0₇945
+0.00%
$ 28,359 $ 291
Today, at 4 AM $ 0.0₇945
+0.00%
$ 28,359 $ 292
Today, at 3 AM $ 0.0₇945
+4.00%
$ 28,359 $ 292
Today, at 2 AM $ 0.0₇909
-3.85%
$ 27,267 $ 279
Today, at 1 AM $ 0.0₇945
+0.00%
$ 28,359 $ 278
Today, at 12 AM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 11 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 10 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 9 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 8 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 7 PM $ 0.0₇945
+0.00%
$ 28,359 $ 268
Yesterday, at 6 PM $ 0.0₇945
+3.99%
$ 28,359 $ 268
Yesterday, at 5 PM $ 0.0₇909
-7.42%
$ 27,270 $ 249
Yesterday, at 4 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Yesterday, at 3 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Yesterday, at 2 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Yesterday, at 1 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Yesterday, at 12 PM $ 0.0₇982
+0.00%
$ 29,457 $ 171
Yesterday, at 11 AM $ 0.0₇982
+4.00%
$ 29,457 $ 178
Yesterday, at 10 AM $ 0.0₇944
+0.00%
$ 28,323 $ 177
Yesterday, at 9 AM $ 0.0₇914
-6.94%
$ 27,414 $ 266
Yesterday, at 8 AM $ 0.0₇982
+1.73%
$ 29,457 $ 256
Yesterday, at 7 AM $ 0.0₇965
+6.33%
$ 28,956 $ 214
Yesterday, at 6 AM $ 0.0₇908
+0.00%
$ 27,231 $ 109
Yesterday, at 5 AM $ 0.0₇908
+4.00%
$ 27,231 $ 110
Yesterday, at 4 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Yesterday, at 3 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Yesterday, at 2 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Yesterday, at 1 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Yesterday, at 12 AM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 20, 11 PM $ 0.0₇873
+0.00%
$ 26,184 $ 109
Jun 20, 10 PM $ 0.0₇873
+0.00%
$ 26,184 $ 141
Jun 20, 9 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 8 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 7 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 6 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 5 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 4 PM $ 0.0₇873
+0.00%
$ 26,184 $ 213
Jun 20, 3 PM $ 0.0₇873
+0.00%
$ 26,184 $ 367
Jun 20, 2 PM $ 0.0₇873
+0.00%
$ 26,184 $ 398
Jun 20, 1 PM $ 0.0₇873
+0.00%
$ 26,184 $ 398
Download